Report Result : - Desynced Forex Repository

Strategy Tester Report

Download 4 SMA

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=50; StopLoss=50; TrailingStop=11; Lots=0.1; per_SMA5=5; per_SMA20=20; per_SMA40=40; per_SMA60=60;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-5170.34	Gross profit	7583.84	Gross loss	-12754.18
Profit factor	0.59	Expected payoff	-1.74
Absolute drawdown	5170.34	Maximal drawdown	5665.56 (53.98%)	Relative drawdown	53.98% (5665.56)

Total trades	2977	Short positions (won %)	2219 (46.51%)	Long positions (won %)	758 (42.88%)
		Profit trades (% of total)	1357 (45.58%)	Loss trades (% of total)	1620 (54.42%)
Largest		profit trade	5.66	loss trade	-8.10
Average		profit trade	5.59	loss trade	-7.87
Maximum		consecutive wins (profit in money)	303 (1710.15)	consecutive losses (loss in money)	514 (-4119.81)
Maximal		consecutive profit (count of wins)	1710.15 (303)	consecutive loss (count of losses)	-4119.81 (514)
Average		consecutive wins	123	consecutive losses	147

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.05 11:00	sell	1	0.10	90.189	90.259	90.139
2	2009.11.05 11:00	sell	2	0.10	90.190	90.260	90.140
3	2009.11.05 11:00	sell	3	0.10	90.189	90.259	90.139
4	2009.11.05 11:00	sell	4	0.10	90.190	90.260	90.140
5	2009.11.05 11:00	sell	5	0.10	90.189	90.259	90.139
6	2009.11.05 11:00	sell	6	0.10	90.190	90.260	90.140
7	2009.11.05 11:00	sell	7	0.10	90.189	90.259	90.139
8	2009.11.05 11:00	sell	8	0.10	90.190	90.260	90.140
9	2009.11.05 11:00	sell	9	0.10	90.189	90.259	90.139
10	2009.11.05 11:00	sell	10	0.10	90.190	90.260	90.140
11	2009.11.05 11:00	sell	11	0.10	90.189	90.259	90.139
12	2009.11.05 11:00	sell	12	0.10	90.190	90.260	90.140
13	2009.11.05 11:00	sell	13	0.10	90.189	90.259	90.139
14	2009.11.05 11:00	sell	14	0.10	90.190	90.260	90.140
15	2009.11.05 11:00	sell	15	0.10	90.189	90.259	90.139
16	2009.11.05 11:00	sell	16	0.10	90.190	90.260	90.140
17	2009.11.05 11:00	sell	17	0.10	90.189	90.259	90.139
18	2009.11.05 11:00	sell	18	0.10	90.190	90.260	90.140
19	2009.11.05 11:00	sell	19	0.10	90.189	90.259	90.139
20	2009.11.05 11:00	sell	20	0.10	90.190	90.260	90.140
21	2009.11.05 11:00	sell	21	0.10	90.189	90.259	90.139
22	2009.11.05 11:00	sell	22	0.10	90.188	90.258	90.138
23	2009.11.05 11:00	sell	23	0.10	90.189	90.259	90.139
24	2009.11.05 11:00	sell	24	0.10	90.188	90.258	90.138
25	2009.11.05 11:00	sell	25	0.10	90.187	90.257	90.137
26	2009.11.05 11:00	sell	26	0.10	90.188	90.258	90.138
27	2009.11.05 11:00	sell	27	0.10	90.186	90.256	90.136
28	2009.11.05 11:00	sell	28	0.10	90.187	90.257	90.137
29	2009.11.05 11:00	sell	29	0.10	90.186	90.256	90.136
30	2009.11.05 11:00	sell	30	0.10	90.187	90.257	90.137
31	2009.11.05 11:00	sell	31	0.10	90.185	90.255	90.135
32	2009.11.05 11:00	sell	32	0.10	90.186	90.256	90.136
33	2009.11.05 11:00	sell	33	0.10	90.185	90.255	90.135
34	2009.11.05 11:00	sell	34	0.10	90.186	90.256	90.136
35	2009.11.05 11:00	sell	35	0.10	90.187	90.257	90.137
36	2009.11.05 11:00	sell	36	0.10	90.188	90.258	90.138
37	2009.11.05 11:00	sell	37	0.10	90.189	90.259	90.139
38	2009.11.05 11:00	sell	38	0.10	90.190	90.260	90.140
39	2009.11.05 11:01	sell	39	0.10	90.191	90.261	90.141
40	2009.11.05 11:01	sell	40	0.10	90.192	90.262	90.142
41	2009.11.05 11:01	sell	41	0.10	90.193	90.263	90.143
42	2009.11.05 11:01	sell	42	0.10	90.194	90.264	90.144
43	2009.11.05 11:01	sell	43	0.10	90.195	90.265	90.145
44	2009.11.05 11:01	sell	44	0.10	90.196	90.266	90.146
45	2009.11.05 11:01	sell	45	0.10	90.195	90.265	90.145
46	2009.11.05 11:01	sell	46	0.10	90.193	90.263	90.143
47	2009.11.05 11:01	sell	47	0.10	90.192	90.262	90.142
48	2009.11.05 11:01	sell	48	0.10	90.191	90.261	90.141
49	2009.11.05 11:01	sell	49	0.10	90.190	90.260	90.140
50	2009.11.05 11:01	sell	50	0.10	90.188	90.258	90.138
51	2009.11.05 11:01	sell	51	0.10	90.187	90.257	90.137
52	2009.11.05 11:01	sell	52	0.10	90.186	90.256	90.136
53	2009.11.05 11:01	sell	53	0.10	90.185	90.255	90.135
54	2009.11.05 11:01	sell	54	0.10	90.183	90.253	90.133
55	2009.11.05 11:01	sell	55	0.10	90.182	90.252	90.132
56	2009.11.05 11:01	sell	56	0.10	90.181	90.251	90.131
57	2009.11.05 11:01	sell	57	0.10	90.179	90.249	90.129
58	2009.11.05 11:01	sell	58	0.10	90.178	90.248	90.128
59	2009.11.05 11:01	sell	59	0.10	90.177	90.247	90.127
60	2009.11.05 11:01	sell	60	0.10	90.176	90.246	90.126
61	2009.11.05 11:01	sell	61	0.10	90.174	90.244	90.124
62	2009.11.05 11:01	sell	62	0.10	90.173	90.243	90.123
63	2009.11.05 11:01	sell	63	0.10	90.174	90.244	90.124
64	2009.11.05 11:01	sell	64	0.10	90.173	90.243	90.123
65	2009.11.05 11:01	sell	65	0.10	90.175	90.245	90.125
66	2009.11.05 11:01	sell	66	0.10	90.174	90.244	90.124
67	2009.11.05 11:01	sell	67	0.10	90.175	90.245	90.125
68	2009.11.05 11:01	sell	68	0.10	90.176	90.246	90.126
69	2009.11.05 11:01	sell	69	0.10	90.175	90.245	90.125
70	2009.11.05 11:01	sell	70	0.10	90.177	90.247	90.127
71	2009.11.05 11:01	sell	71	0.10	90.176	90.246	90.126
72	2009.11.05 11:01	sell	72	0.10	90.177	90.247	90.127
73	2009.11.05 11:01	sell	73	0.10	90.178	90.248	90.128
74	2009.11.05 11:01	sell	74	0.10	90.177	90.247	90.127
75	2009.11.05 11:01	sell	75	0.10	90.179	90.249	90.129
76	2009.11.05 11:01	sell	76	0.10	90.178	90.248	90.128
77	2009.11.05 11:02	sell	77	0.10	90.179	90.249	90.129
78	2009.11.05 11:02	sell	78	0.10	90.178	90.248	90.128
79	2009.11.05 11:02	sell	79	0.10	90.176	90.246	90.126
80	2009.11.05 11:02	sell	80	0.10	90.175	90.245	90.125
81	2009.11.05 11:02	sell	81	0.10	90.174	90.244	90.124
82	2009.11.05 11:02	sell	82	0.10	90.173	90.243	90.123
83	2009.11.05 11:02	sell	83	0.10	90.171	90.241	90.121
84	2009.11.05 11:02	sell	84	0.10	90.170	90.240	90.120
85	2009.11.05 11:02	sell	85	0.10	90.169	90.239	90.119
86	2009.11.05 11:02	sell	86	0.10	90.168	90.238	90.118
87	2009.11.05 11:02	sell	87	0.10	90.166	90.236	90.116
88	2009.11.05 11:02	sell	88	0.10	90.165	90.235	90.115
89	2009.11.05 11:02	sell	89	0.10	90.164	90.234	90.114
90	2009.11.05 11:02	sell	90	0.10	90.162	90.232	90.112
91	2009.11.05 11:02	sell	91	0.10	90.161	90.231	90.111
92	2009.11.05 11:02	sell	92	0.10	90.160	90.230	90.110
93	2009.11.05 11:02	sell	93	0.10	90.159	90.229	90.109
94	2009.11.05 11:02	sell	94	0.10	90.157	90.227	90.107
95	2009.11.05 11:02	sell	95	0.10	90.156	90.226	90.106
96	2009.11.05 11:02	sell	96	0.10	90.157	90.227	90.107
97	2009.11.05 11:02	sell	97	0.10	90.156	90.226	90.106
98	2009.11.05 11:02	sell	98	0.10	90.158	90.228	90.108
99	2009.11.05 11:02	sell	99	0.10	90.157	90.227	90.107
100	2009.11.05 11:02	sell	100	0.10	90.158	90.228	90.108
101	2009.11.05 11:02	sell	101	0.10	90.159	90.229	90.109
102	2009.11.05 11:02	sell	102	0.10	90.158	90.228	90.108
103	2009.11.05 11:02	sell	103	0.10	90.160	90.230	90.110
104	2009.11.05 11:02	sell	104	0.10	90.159	90.229	90.109
105	2009.11.05 11:02	sell	105	0.10	90.160	90.230	90.110
106	2009.11.05 11:02	sell	106	0.10	90.161	90.231	90.111
107	2009.11.05 11:02	sell	107	0.10	90.160	90.230	90.110
108	2009.11.05 11:02	sell	108	0.10	90.162	90.232	90.112
109	2009.11.05 11:02	sell	109	0.10	90.161	90.231	90.111
110	2009.11.05 11:02	sell	110	0.10	90.162	90.232	90.112
111	2009.11.05 11:02	sell	111	0.10	90.160	90.230	90.110
112	2009.11.05 11:02	sell	112	0.10	90.159	90.229	90.109
113	2009.11.05 11:02	sell	113	0.10	90.157	90.227	90.107
114	2009.11.05 11:02	sell	114	0.10	90.156	90.226	90.106
115	2009.11.05 11:03	sell	115	0.10	90.154	90.224	90.104
116	2009.11.05 11:03	sell	116	0.10	90.152	90.222	90.102
117	2009.11.05 11:03	sell	117	0.10	90.151	90.221	90.101
118	2009.11.05 11:03	sell	118	0.10	90.149	90.219	90.099
119	2009.11.05 11:03	sell	119	0.10	90.148	90.218	90.098
120	2009.11.05 11:03	sell	120	0.10	90.146	90.216	90.096
121	2009.11.05 11:03	sell	121	0.10	90.144	90.214	90.094
122	2009.11.05 11:03	sell	122	0.10	90.143	90.213	90.093
123	2009.11.05 11:03	sell	123	0.10	90.141	90.211	90.091
124	2009.11.05 11:03	sell	124	0.10	90.139	90.209	90.089
125	2009.11.05 11:03	sell	125	0.10	90.138	90.208	90.088
126	2009.11.05 11:03	sell	126	0.10	90.136	90.206	90.086
127	2009.11.05 11:03	sell	127	0.10	90.135	90.205	90.085
128	2009.11.05 11:03	sell	128	0.10	90.133	90.203	90.083
129	2009.11.05 11:03	sell	129	0.10	90.134	90.204	90.084
130	2009.11.05 11:03	sell	130	0.10	90.135	90.205	90.085
131	2009.11.05 11:03	sell	131	0.10	90.136	90.206	90.086
132	2009.11.05 11:03	sell	132	0.10	90.137	90.207	90.087
133	2009.11.05 11:03	sell	133	0.10	90.138	90.208	90.088
134	2009.11.05 11:03	sell	134	0.10	90.139	90.209	90.089
135	2009.11.05 11:03	sell	135	0.10	90.140	90.210	90.090
136	2009.11.05 11:03	sell	136	0.10	90.141	90.211	90.091
137	2009.11.05 11:03	sell	137	0.10	90.142	90.212	90.092
138	2009.11.05 11:03	sell	138	0.10	90.143	90.213	90.093
139	2009.11.05 11:03	sell	139	0.10	90.144	90.214	90.094
140	2009.11.05 11:03	sell	140	0.10	90.143	90.213	90.093
141	2009.11.05 11:03	sell	141	0.10	90.144	90.214	90.094
142	2009.11.05 11:03	sell	142	0.10	90.143	90.213	90.093
143	2009.11.05 11:03	sell	143	0.10	90.142	90.212	90.092
144	2009.11.05 11:03	sell	144	0.10	90.143	90.213	90.093
145	2009.11.05 11:03	sell	145	0.10	90.142	90.212	90.092
146	2009.11.05 11:03	sell	146	0.10	90.141	90.211	90.091
147	2009.11.05 11:03	sell	147	0.10	90.142	90.212	90.092
148	2009.11.05 11:03	sell	148	0.10	90.140	90.210	90.090
149	2009.11.05 11:03	sell	149	0.10	90.141	90.211	90.091
150	2009.11.05 11:03	sell	150	0.10	90.140	90.210	90.090
151	2009.11.05 11:08	t/p	43	0.10	90.145	90.265	90.145	5.55	10005.55
152	2009.11.05 11:08	t/p	44	0.10	90.146	90.266	90.146	5.55	10011.10
153	2009.11.05 11:08	t/p	45	0.10	90.145	90.265	90.145	5.55	10016.65
154	2009.11.05 11:08	sell	151	0.10	90.125	90.195	90.075
155	2009.11.05 11:08	t/p	40	0.10	90.142	90.262	90.142	5.55	10022.20
156	2009.11.05 11:08	t/p	41	0.10	90.143	90.263	90.143	5.55	10027.75
157	2009.11.05 11:08	t/p	42	0.10	90.144	90.264	90.144	5.55	10033.30
158	2009.11.05 11:08	t/p	46	0.10	90.143	90.263	90.143	5.55	10038.85
159	2009.11.05 11:08	t/p	47	0.10	90.142	90.262	90.142	5.55	10044.40
160	2009.11.05 11:08	sell	152	0.10	90.122	90.192	90.072
161	2009.11.05 11:08	t/p	1	0.10	90.139	90.259	90.139	5.55	10049.95
162	2009.11.05 11:08	t/p	2	0.10	90.140	90.260	90.140	5.55	10055.50
163	2009.11.05 11:08	t/p	3	0.10	90.139	90.259	90.139	5.55	10061.05
164	2009.11.05 11:08	t/p	4	0.10	90.140	90.260	90.140	5.55	10066.60
165	2009.11.05 11:08	t/p	5	0.10	90.139	90.259	90.139	5.55	10072.15
166	2009.11.05 11:08	t/p	6	0.10	90.140	90.260	90.140	5.55	10077.70
167	2009.11.05 11:08	t/p	7	0.10	90.139	90.259	90.139	5.55	10083.25
168	2009.11.05 11:08	t/p	8	0.10	90.140	90.260	90.140	5.55	10088.80
169	2009.11.05 11:08	t/p	9	0.10	90.139	90.259	90.139	5.55	10094.35
170	2009.11.05 11:08	t/p	10	0.10	90.140	90.260	90.140	5.55	10099.90
171	2009.11.05 11:08	t/p	11	0.10	90.139	90.259	90.139	5.55	10105.45
172	2009.11.05 11:08	t/p	12	0.10	90.140	90.260	90.140	5.55	10111.00
173	2009.11.05 11:08	t/p	13	0.10	90.139	90.259	90.139	5.55	10116.55
174	2009.11.05 11:08	t/p	14	0.10	90.140	90.260	90.140	5.55	10122.10
175	2009.11.05 11:08	t/p	15	0.10	90.139	90.259	90.139	5.55	10127.65
176	2009.11.05 11:08	t/p	16	0.10	90.140	90.260	90.140	5.55	10133.20
177	2009.11.05 11:08	t/p	17	0.10	90.139	90.259	90.139	5.55	10138.75
178	2009.11.05 11:08	t/p	18	0.10	90.140	90.260	90.140	5.55	10144.30
179	2009.11.05 11:08	t/p	19	0.10	90.139	90.259	90.139	5.55	10149.85
180	2009.11.05 11:08	t/p	20	0.10	90.140	90.260	90.140	5.55	10155.40
181	2009.11.05 11:08	t/p	21	0.10	90.139	90.259	90.139	5.55	10160.95
182	2009.11.05 11:08	t/p	23	0.10	90.139	90.259	90.139	5.55	10166.50
183	2009.11.05 11:08	t/p	37	0.10	90.139	90.259	90.139	5.55	10172.05
184	2009.11.05 11:08	t/p	38	0.10	90.140	90.260	90.140	5.55	10177.60
185	2009.11.05 11:08	t/p	39	0.10	90.141	90.261	90.141	5.55	10183.15
186	2009.11.05 11:08	t/p	48	0.10	90.141	90.261	90.141	5.55	10188.70
187	2009.11.05 11:08	t/p	49	0.10	90.140	90.260	90.140	5.55	10194.25
188	2009.11.05 11:08	sell	153	0.10	90.119	90.189	90.069
189	2009.11.05 11:08	sell	154	0.10	90.120	90.190	90.070
190	2009.11.05 11:08	sell	155	0.10	90.121	90.191	90.071
191	2009.11.05 11:08	sell	156	0.10	90.122	90.192	90.072
192	2009.11.05 11:08	sell	157	0.10	90.124	90.194	90.074
193	2009.11.05 11:08	sell	158	0.10	90.125	90.195	90.075
194	2009.11.05 11:08	sell	159	0.10	90.126	90.196	90.076
195	2009.11.05 11:08	sell	160	0.10	90.127	90.197	90.077
196	2009.11.05 11:08	sell	161	0.10	90.126	90.196	90.076
197	2009.11.05 11:08	sell	162	0.10	90.125	90.195	90.075
198	2009.11.05 11:09	sell	163	0.10	90.124	90.194	90.074
199	2009.11.05 11:09	sell	164	0.10	90.123	90.193	90.073
200	2009.11.05 11:09	sell	165	0.10	90.125	90.195	90.075
201	2009.11.05 11:09	sell	166	0.10	90.127	90.197	90.077
202	2009.11.05 11:09	sell	167	0.10	90.129	90.199	90.079
203	2009.11.05 11:09	sell	168	0.10	90.130	90.200	90.080
204	2009.11.05 11:09	sell	169	0.10	90.132	90.202	90.082
205	2009.11.05 11:09	sell	170	0.10	90.128	90.198	90.078
206	2009.11.05 11:10	sell	171	0.10	90.130	90.200	90.080
207	2009.11.05 11:10	sell	172	0.10	90.132	90.202	90.082
208	2009.11.05 11:10	sell	173	0.10	90.135	90.205	90.085
209	2009.11.05 11:10	sell	174	0.10	90.137	90.207	90.087
210	2009.11.05 11:10	sell	175	0.10	90.140	90.210	90.090
211	2009.11.05 11:10	sell	176	0.10	90.142	90.212	90.092
212	2009.11.05 11:10	sell	177	0.10	90.144	90.214	90.094
213	2009.11.05 11:10	sell	178	0.10	90.147	90.217	90.097
214	2009.11.05 11:10	sell	179	0.10	90.149	90.219	90.099
215	2009.11.05 11:10	sell	180	0.10	90.152	90.222	90.102
216	2009.11.05 11:10	sell	181	0.10	90.154	90.224	90.104
217	2009.11.05 11:10	sell	182	0.10	90.153	90.223	90.103
218	2009.11.05 11:10	sell	183	0.10	90.154	90.224	90.104
219	2009.11.05 11:10	sell	184	0.10	90.153	90.223	90.103
220	2009.11.05 11:10	sell	185	0.10	90.154	90.224	90.104
221	2009.11.05 11:21	s/l	153	0.10	90.189	90.189	90.069	-7.76	10186.49
222	2009.11.05 11:21	sell	186	0.10	90.169	90.239	90.119
223	2009.11.05 11:21	s/l	154	0.10	90.190	90.190	90.070	-7.76	10178.73
224	2009.11.05 11:21	sell	187	0.10	90.170	90.240	90.120
225	2009.11.05 11:21	s/l	155	0.10	90.191	90.191	90.071	-7.76	10170.97
226	2009.11.05 11:21	sell	188	0.10	90.171	90.241	90.121
227	2009.11.05 11:22	s/l	152	0.10	90.192	90.192	90.072	-7.76	10163.21
228	2009.11.05 11:22	s/l	156	0.10	90.192	90.192	90.072	-7.76	10155.45
229	2009.11.05 11:22	sell	189	0.10	90.172	90.242	90.122
230	2009.11.05 11:22	s/l	164	0.10	90.193	90.193	90.073	-7.76	10147.69
231	2009.11.05 11:22	sell	190	0.10	90.173	90.243	90.123
232	2009.11.05 11:22	s/l	157	0.10	90.194	90.194	90.074	-7.76	10139.93
233	2009.11.05 11:22	s/l	163	0.10	90.194	90.194	90.074	-7.76	10132.17
234	2009.11.05 11:22	sell	191	0.10	90.174	90.244	90.124
235	2009.11.05 11:22	s/l	151	0.10	90.195	90.195	90.075	-7.76	10124.41
236	2009.11.05 11:22	s/l	158	0.10	90.195	90.195	90.075	-7.76	10116.65
237	2009.11.05 11:22	s/l	162	0.10	90.195	90.195	90.075	-7.76	10108.89
238	2009.11.05 11:22	s/l	165	0.10	90.195	90.195	90.075	-7.76	10101.13
239	2009.11.05 11:22	sell	192	0.10	90.175	90.245	90.125
240	2009.11.05 11:22	s/l	159	0.10	90.196	90.196	90.076	-7.76	10093.37
241	2009.11.05 11:22	s/l	161	0.10	90.196	90.196	90.076	-7.76	10085.61
242	2009.11.05 11:22	sell	193	0.10	90.176	90.246	90.126
243	2009.11.05 11:22	s/l	160	0.10	90.197	90.197	90.077	-7.76	10077.85
244	2009.11.05 11:22	s/l	166	0.10	90.197	90.197	90.077	-7.76	10070.09
245	2009.11.05 11:22	sell	194	0.10	90.177	90.247	90.127
246	2009.11.05 11:22	s/l	170	0.10	90.198	90.198	90.078	-7.76	10062.33
247	2009.11.05 11:22	sell	195	0.10	90.178	90.248	90.128
248	2009.11.05 11:22	s/l	167	0.10	90.199	90.199	90.079	-7.76	10054.57
249	2009.11.05 11:22	sell	196	0.10	90.179	90.249	90.129
250	2009.11.05 11:22	s/l	168	0.10	90.200	90.200	90.080	-7.76	10046.81
251	2009.11.05 11:22	s/l	171	0.10	90.200	90.200	90.080	-7.76	10039.05
252	2009.11.05 11:22	sell	197	0.10	90.180	90.250	90.130
253	2009.11.05 11:22	sell	198	0.10	90.181	90.251	90.131
254	2009.11.05 11:22	s/l	169	0.10	90.202	90.202	90.082	-7.76	10031.29
255	2009.11.05 11:22	s/l	172	0.10	90.202	90.202	90.082	-7.76	10023.53
256	2009.11.05 11:22	sell	199	0.10	90.182	90.252	90.132
257	2009.11.05 11:22	s/l	128	0.10	90.203	90.203	90.083	-7.76	10015.77
258	2009.11.05 11:22	sell	200	0.10	90.183	90.253	90.133
259	2009.11.05 11:22	s/l	129	0.10	90.204	90.204	90.084	-7.76	10008.01
260	2009.11.05 11:22	sell	201	0.10	90.184	90.254	90.134
261	2009.11.05 11:22	s/l	127	0.10	90.205	90.205	90.085	-7.76	10000.25
262	2009.11.05 11:22	s/l	130	0.10	90.205	90.205	90.085	-7.76	9992.49
263	2009.11.05 11:22	s/l	173	0.10	90.205	90.205	90.085	-7.76	9984.73
264	2009.11.05 11:22	sell	202	0.10	90.185	90.255	90.135
265	2009.11.05 11:22	sell	203	0.10	90.184	90.254	90.134
266	2009.11.05 11:22	sell	204	0.10	90.185	90.255	90.135
267	2009.11.05 11:22	sell	205	0.10	90.184	90.254	90.134
268	2009.11.05 11:22	sell	206	0.10	90.185	90.255	90.135
269	2009.11.05 11:22	sell	207	0.10	90.183	90.253	90.133
270	2009.11.05 11:22	sell	208	0.10	90.184	90.254	90.134
271	2009.11.05 11:22	sell	209	0.10	90.183	90.253	90.133
272	2009.11.05 11:22	sell	210	0.10	90.184	90.254	90.134
273	2009.11.05 11:22	sell	211	0.10	90.182	90.252	90.132
274	2009.11.05 11:22	sell	212	0.10	90.183	90.253	90.133
275	2009.11.05 11:23	s/l	126	0.10	90.206	90.206	90.086	-7.76	9976.97
276	2009.11.05 11:23	s/l	131	0.10	90.206	90.206	90.086	-7.76	9969.21
277	2009.11.05 11:23	sell	213	0.10	90.186	90.256	90.136
278	2009.11.05 11:23	s/l	132	0.10	90.207	90.207	90.087	-7.76	9961.45
279	2009.11.05 11:23	s/l	174	0.10	90.207	90.207	90.087	-7.76	9953.69
280	2009.11.05 11:23	sell	214	0.10	90.187	90.257	90.137
281	2009.11.05 11:23	s/l	125	0.10	90.208	90.208	90.088	-7.76	9945.93
282	2009.11.05 11:23	s/l	133	0.10	90.208	90.208	90.088	-7.76	9938.17
283	2009.11.05 11:23	sell	215	0.10	90.188	90.258	90.138
284	2009.11.05 11:23	s/l	124	0.10	90.209	90.209	90.089	-7.76	9930.41
285	2009.11.05 11:23	s/l	134	0.10	90.209	90.209	90.089	-7.76	9922.65
286	2009.11.05 11:23	sell	216	0.10	90.189	90.259	90.139
287	2009.11.05 11:23	s/l	135	0.10	90.210	90.210	90.090	-7.76	9914.89
288	2009.11.05 11:23	s/l	148	0.10	90.210	90.210	90.090	-7.76	9907.13
289	2009.11.05 11:23	s/l	150	0.10	90.210	90.210	90.090	-7.76	9899.37
290	2009.11.05 11:23	s/l	175	0.10	90.210	90.210	90.090	-7.76	9891.61
291	2009.11.05 11:23	sell	217	0.10	90.190	90.260	90.140
292	2009.11.05 11:23	s/l	123	0.10	90.211	90.211	90.091	-7.76	9883.85
293	2009.11.05 11:23	s/l	136	0.10	90.211	90.211	90.091	-7.76	9876.09
294	2009.11.05 11:23	s/l	146	0.10	90.211	90.211	90.091	-7.76	9868.33
295	2009.11.05 11:23	s/l	149	0.10	90.211	90.211	90.091	-7.76	9860.57
296	2009.11.05 11:23	sell	218	0.10	90.191	90.261	90.141
297	2009.11.05 11:23	s/l	137	0.10	90.212	90.212	90.092	-7.76	9852.81
298	2009.11.05 11:23	s/l	143	0.10	90.212	90.212	90.092	-7.76	9845.05
299	2009.11.05 11:23	s/l	145	0.10	90.212	90.212	90.092	-7.76	9837.29
300	2009.11.05 11:23	s/l	147	0.10	90.212	90.212	90.092	-7.76	9829.53
301	2009.11.05 11:23	s/l	176	0.10	90.212	90.212	90.092	-7.76	9821.77
302	2009.11.05 11:23	sell	219	0.10	90.192	90.262	90.142
303	2009.11.05 11:23	s/l	122	0.10	90.213	90.213	90.093	-7.76	9814.01
304	2009.11.05 11:23	s/l	138	0.10	90.213	90.213	90.093	-7.76	9806.25
305	2009.11.05 11:23	s/l	140	0.10	90.213	90.213	90.093	-7.76	9798.49
306	2009.11.05 11:23	s/l	142	0.10	90.213	90.213	90.093	-7.76	9790.73
307	2009.11.05 11:23	s/l	144	0.10	90.213	90.213	90.093	-7.76	9782.97
308	2009.11.05 11:23	sell	220	0.10	90.193	90.263	90.143
309	2009.11.05 11:23	s/l	121	0.10	90.214	90.214	90.094	-7.76	9775.21
310	2009.11.05 11:23	s/l	139	0.10	90.214	90.214	90.094	-7.76	9767.45
311	2009.11.05 11:23	s/l	141	0.10	90.214	90.214	90.094	-7.76	9759.69
312	2009.11.05 11:23	s/l	177	0.10	90.214	90.214	90.094	-7.76	9751.93
313	2009.11.05 11:23	sell	221	0.10	90.194	90.264	90.144
314	2009.11.05 11:23	sell	222	0.10	90.195	90.265	90.145
315	2009.11.05 11:23	s/l	120	0.10	90.216	90.216	90.096	-7.76	9744.17
316	2009.11.05 11:23	sell	223	0.10	90.196	90.266	90.146
317	2009.11.05 11:23	s/l	178	0.10	90.217	90.217	90.097	-7.76	9736.41
318	2009.11.05 11:23	sell	224	0.10	90.197	90.267	90.147
319	2009.11.05 11:23	s/l	119	0.10	90.218	90.218	90.098	-7.76	9728.65
320	2009.11.05 11:23	sell	225	0.10	90.198	90.268	90.148
321	2009.11.05 11:23	s/l	118	0.10	90.219	90.219	90.099	-7.76	9720.89
322	2009.11.05 11:23	s/l	179	0.10	90.219	90.219	90.099	-7.76	9713.13
323	2009.11.05 11:23	sell	226	0.10	90.199	90.269	90.149
324	2009.11.05 11:23	sell	227	0.10	90.198	90.268	90.148
325	2009.11.05 11:23	sell	228	0.10	90.199	90.269	90.149
326	2009.11.05 11:23	sell	229	0.10	90.197	90.267	90.147
327	2009.11.05 11:23	sell	230	0.10	90.198	90.268	90.148
328	2009.11.05 11:23	sell	231	0.10	90.196	90.266	90.146
329	2009.11.05 11:23	sell	232	0.10	90.197	90.267	90.147
330	2009.11.05 11:23	sell	233	0.10	90.195	90.265	90.145
331	2009.11.05 11:23	sell	234	0.10	90.196	90.266	90.146
332	2009.11.05 11:23	sell	235	0.10	90.195	90.265	90.145
333	2009.11.05 11:23	sell	236	0.10	90.194	90.264	90.144
334	2009.11.05 11:23	sell	237	0.10	90.193	90.263	90.143
335	2009.11.05 11:23	sell	238	0.10	90.192	90.262	90.142
336	2009.11.05 11:23	sell	239	0.10	90.193	90.263	90.143
337	2009.11.05 11:23	sell	240	0.10	90.191	90.261	90.141
338	2009.11.05 11:23	sell	241	0.10	90.192	90.262	90.142
339	2009.11.05 11:23	sell	242	0.10	90.190	90.260	90.140
340	2009.11.05 11:23	sell	243	0.10	90.191	90.261	90.141
341	2009.11.05 11:23	sell	244	0.10	90.190	90.260	90.140
342	2009.11.05 11:23	sell	245	0.10	90.191	90.261	90.141
343	2009.11.05 11:23	sell	246	0.10	90.190	90.260	90.140
344	2009.11.05 11:23	sell	247	0.10	90.191	90.261	90.141
345	2009.11.05 11:25	s/l	117	0.10	90.221	90.221	90.101	-7.76	9705.37
346	2009.11.05 11:25	sell	248	0.10	90.201	90.271	90.151
347	2009.11.05 11:25	s/l	116	0.10	90.222	90.222	90.102	-7.76	9697.61
348	2009.11.05 11:25	s/l	180	0.10	90.222	90.222	90.102	-7.76	9689.85
349	2009.11.05 11:25	sell	249	0.10	90.202	90.272	90.152
350	2009.11.05 11:25	sell	250	0.10	90.201	90.271	90.151
351	2009.11.05 11:26	s/l	182	0.10	90.223	90.223	90.103	-7.76	9682.09
352	2009.11.05 11:26	s/l	184	0.10	90.223	90.223	90.103	-7.76	9674.33
353	2009.11.05 11:26	sell	251	0.10	90.203	90.273	90.153
354	2009.11.05 11:26	sell	252	0.10	90.202	90.272	90.152
355	2009.11.05 11:26	s/l	115	0.10	90.224	90.224	90.104	-7.76	9666.57
356	2009.11.05 11:26	s/l	181	0.10	90.224	90.224	90.104	-7.76	9658.81
357	2009.11.05 11:26	s/l	183	0.10	90.224	90.224	90.104	-7.76	9651.05
358	2009.11.05 11:26	s/l	185	0.10	90.224	90.224	90.104	-7.76	9643.29
359	2009.11.05 11:26	sell	253	0.10	90.204	90.274	90.154
360	2009.11.05 11:26	sell	254	0.10	90.203	90.273	90.153
361	2009.11.05 11:26	sell	255	0.10	90.205	90.275	90.155
362	2009.11.05 11:26	sell	256	0.10	90.204	90.274	90.154
363	2009.11.05 11:26	s/l	95	0.10	90.226	90.226	90.106	-7.76	9635.53
364	2009.11.05 11:26	s/l	97	0.10	90.226	90.226	90.106	-7.76	9627.77
365	2009.11.05 11:26	s/l	114	0.10	90.226	90.226	90.106	-7.76	9620.01
366	2009.11.05 11:26	sell	257	0.10	90.206	90.276	90.156
367	2009.11.05 11:26	sell	258	0.10	90.205	90.275	90.155
368	2009.11.05 11:26	s/l	94	0.10	90.227	90.227	90.107	-7.76	9612.25
369	2009.11.05 11:26	s/l	96	0.10	90.227	90.227	90.107	-7.76	9604.49
370	2009.11.05 11:26	s/l	99	0.10	90.227	90.227	90.107	-7.76	9596.73
371	2009.11.05 11:26	s/l	113	0.10	90.227	90.227	90.107	-7.76	9588.97
372	2009.11.05 11:26	sell	259	0.10	90.207	90.277	90.157
373	2009.11.05 11:26	sell	260	0.10	90.206	90.276	90.156
374	2009.11.05 11:26	sell	261	0.10	90.207	90.277	90.157
375	2009.11.05 11:26	sell	262	0.10	90.206	90.276	90.156
376	2009.11.05 11:26	sell	263	0.10	90.205	90.275	90.155
377	2009.11.05 11:35	s/l	93	0.10	90.229	90.229	90.109	-7.76	9581.21
378	2009.11.05 11:35	s/l	98	0.10	90.228	90.228	90.108	-7.76	9573.45
379	2009.11.05 11:35	s/l	100	0.10	90.228	90.228	90.108	-7.76	9565.69
380	2009.11.05 11:35	s/l	101	0.10	90.229	90.229	90.109	-7.76	9557.93
381	2009.11.05 11:35	s/l	102	0.10	90.228	90.228	90.108	-7.76	9550.17
382	2009.11.05 11:35	s/l	104	0.10	90.229	90.229	90.109	-7.76	9542.41
383	2009.11.05 11:35	s/l	112	0.10	90.229	90.229	90.109	-7.76	9534.65
384	2009.11.05 11:37	s/l	92	0.10	90.230	90.230	90.110	-7.76	9526.89
385	2009.11.05 11:37	s/l	103	0.10	90.230	90.230	90.110	-7.76	9519.13
386	2009.11.05 11:37	s/l	105	0.10	90.230	90.230	90.110	-7.76	9511.37
387	2009.11.05 11:37	s/l	107	0.10	90.230	90.230	90.110	-7.76	9503.61
388	2009.11.05 11:37	s/l	111	0.10	90.230	90.230	90.110	-7.76	9495.85
389	2009.11.05 11:37	s/l	91	0.10	90.231	90.231	90.111	-7.76	9488.09
390	2009.11.05 11:37	s/l	106	0.10	90.231	90.231	90.111	-7.76	9480.33
391	2009.11.05 11:37	s/l	109	0.10	90.231	90.231	90.111	-7.76	9472.57
392	2009.11.05 11:37	s/l	90	0.10	90.232	90.232	90.112	-7.76	9464.81
393	2009.11.05 11:37	s/l	108	0.10	90.232	90.232	90.112	-7.76	9457.05
394	2009.11.05 11:37	s/l	110	0.10	90.232	90.232	90.112	-7.76	9449.29
395	2009.11.05 11:37	s/l	89	0.10	90.234	90.234	90.114	-7.76	9441.53
396	2009.11.05 11:37	s/l	88	0.10	90.235	90.235	90.115	-7.76	9433.77
397	2009.11.05 11:37	s/l	87	0.10	90.236	90.236	90.116	-7.76	9426.01
398	2009.11.05 11:37	s/l	86	0.10	90.238	90.238	90.118	-7.76	9418.25
399	2009.11.05 11:37	s/l	85	0.10	90.239	90.239	90.119	-7.76	9410.49
400	2009.11.05 11:37	s/l	186	0.10	90.239	90.239	90.119	-7.76	9402.73
401	2009.11.05 11:37	s/l	84	0.10	90.240	90.240	90.120	-7.76	9394.97
402	2009.11.05 11:37	s/l	187	0.10	90.240	90.240	90.120	-7.76	9387.21
403	2009.11.05 11:37	s/l	83	0.10	90.241	90.241	90.121	-7.76	9379.45
404	2009.11.05 11:37	s/l	188	0.10	90.241	90.241	90.121	-7.76	9371.69
405	2009.11.05 11:38	s/l	189	0.10	90.242	90.242	90.122	-7.76	9363.93
406	2009.11.05 11:38	s/l	62	0.10	90.243	90.243	90.123	-7.76	9356.17
407	2009.11.05 11:38	s/l	64	0.10	90.243	90.243	90.123	-7.76	9348.41
408	2009.11.05 11:38	s/l	82	0.10	90.243	90.243	90.123	-7.76	9340.65
409	2009.11.05 11:38	s/l	190	0.10	90.243	90.243	90.123	-7.76	9332.89
410	2009.11.05 11:38	s/l	61	0.10	90.244	90.244	90.124	-7.76	9325.13
411	2009.11.05 11:38	s/l	63	0.10	90.244	90.244	90.124	-7.76	9317.37
412	2009.11.05 11:38	s/l	66	0.10	90.244	90.244	90.124	-7.76	9309.61
413	2009.11.05 11:38	s/l	81	0.10	90.244	90.244	90.124	-7.76	9301.85
414	2009.11.05 11:38	s/l	191	0.10	90.244	90.244	90.124	-7.76	9294.09
415	2009.11.05 11:38	s/l	65	0.10	90.245	90.245	90.125	-7.76	9286.33
416	2009.11.05 11:38	s/l	67	0.10	90.245	90.245	90.125	-7.76	9278.57
417	2009.11.05 11:38	s/l	69	0.10	90.245	90.245	90.125	-7.76	9270.81
418	2009.11.05 11:38	s/l	80	0.10	90.245	90.245	90.125	-7.76	9263.05
419	2009.11.05 11:38	s/l	192	0.10	90.245	90.245	90.125	-7.76	9255.29
420	2009.11.05 11:38	s/l	60	0.10	90.246	90.246	90.126	-7.76	9247.53
421	2009.11.05 11:38	s/l	68	0.10	90.246	90.246	90.126	-7.76	9239.77
422	2009.11.05 11:38	s/l	71	0.10	90.246	90.246	90.126	-7.76	9232.01
423	2009.11.05 11:38	s/l	79	0.10	90.246	90.246	90.126	-7.76	9224.25
424	2009.11.05 11:38	s/l	193	0.10	90.246	90.246	90.126	-7.76	9216.49
425	2009.11.05 11:38	s/l	59	0.10	90.247	90.247	90.127	-7.76	9208.73
426	2009.11.05 11:38	s/l	70	0.10	90.247	90.247	90.127	-7.76	9200.97
427	2009.11.05 11:38	s/l	72	0.10	90.247	90.247	90.127	-7.76	9193.21
428	2009.11.05 11:38	s/l	74	0.10	90.247	90.247	90.127	-7.76	9185.45
429	2009.11.05 11:38	s/l	194	0.10	90.247	90.247	90.127	-7.76	9177.69
430	2009.11.05 11:38	s/l	58	0.10	90.248	90.248	90.128	-7.76	9169.93
431	2009.11.05 11:38	s/l	73	0.10	90.248	90.248	90.128	-7.76	9162.17
432	2009.11.05 11:38	s/l	76	0.10	90.248	90.248	90.128	-7.76	9154.41
433	2009.11.05 11:38	s/l	78	0.10	90.248	90.248	90.128	-7.76	9146.65
434	2009.11.05 11:38	s/l	195	0.10	90.248	90.248	90.128	-7.76	9138.89
435	2009.11.05 11:38	s/l	57	0.10	90.249	90.249	90.129	-7.76	9131.13
436	2009.11.05 11:38	s/l	75	0.10	90.249	90.249	90.129	-7.76	9123.37
437	2009.11.05 11:38	s/l	77	0.10	90.249	90.249	90.129	-7.76	9115.61
438	2009.11.05 11:38	s/l	196	0.10	90.249	90.249	90.129	-7.76	9107.85
439	2009.11.05 11:38	s/l	197	0.10	90.250	90.250	90.130	-7.76	9100.09
440	2009.11.05 11:38	s/l	56	0.10	90.251	90.251	90.131	-7.76	9092.33
441	2009.11.05 11:38	s/l	198	0.10	90.251	90.251	90.131	-7.76	9084.57
442	2009.11.05 11:38	s/l	55	0.10	90.252	90.252	90.132	-7.76	9076.81
443	2009.11.05 11:38	s/l	199	0.10	90.252	90.252	90.132	-7.76	9069.05
444	2009.11.05 11:38	s/l	211	0.10	90.252	90.252	90.132	-7.76	9061.29
445	2009.11.05 11:38	s/l	54	0.10	90.253	90.253	90.133	-7.76	9053.53
446	2009.11.05 11:38	s/l	200	0.10	90.253	90.253	90.133	-7.76	9045.77
447	2009.11.05 11:38	s/l	207	0.10	90.253	90.253	90.133	-7.76	9038.01
448	2009.11.05 11:38	s/l	209	0.10	90.253	90.253	90.133	-7.76	9030.25
449	2009.11.05 11:38	s/l	212	0.10	90.253	90.253	90.133	-7.76	9022.49
450	2009.11.05 11:42	s/l	201	0.10	90.254	90.254	90.134	-7.76	9014.73
451	2009.11.05 11:42	s/l	203	0.10	90.254	90.254	90.134	-7.76	9006.97
452	2009.11.05 11:42	s/l	205	0.10	90.254	90.254	90.134	-7.76	8999.21
453	2009.11.05 11:42	s/l	208	0.10	90.254	90.254	90.134	-7.76	8991.45
454	2009.11.05 11:42	s/l	210	0.10	90.254	90.254	90.134	-7.76	8983.69
455	2009.11.05 11:42	s/l	31	0.10	90.255	90.255	90.135	-7.76	8975.93
456	2009.11.05 11:42	s/l	33	0.10	90.255	90.255	90.135	-7.76	8968.17
457	2009.11.05 11:42	s/l	53	0.10	90.255	90.255	90.135	-7.76	8960.41
458	2009.11.05 11:42	s/l	202	0.10	90.255	90.255	90.135	-7.76	8952.65
459	2009.11.05 11:42	s/l	204	0.10	90.255	90.255	90.135	-7.76	8944.89
460	2009.11.05 11:42	s/l	206	0.10	90.255	90.255	90.135	-7.76	8937.13
461	2009.11.05 11:42	s/l	27	0.10	90.256	90.256	90.136	-7.76	8929.37
462	2009.11.05 11:42	s/l	29	0.10	90.256	90.256	90.136	-7.76	8921.61
463	2009.11.05 11:42	s/l	32	0.10	90.256	90.256	90.136	-7.76	8913.85
464	2009.11.05 11:42	s/l	34	0.10	90.256	90.256	90.136	-7.76	8906.09
465	2009.11.05 11:42	s/l	52	0.10	90.256	90.256	90.136	-7.76	8898.33
466	2009.11.05 11:42	s/l	213	0.10	90.256	90.256	90.136	-7.76	8890.57
467	2009.11.05 11:42	s/l	25	0.10	90.257	90.257	90.137	-7.76	8882.81
468	2009.11.05 11:42	s/l	28	0.10	90.257	90.257	90.137	-7.76	8875.05
469	2009.11.05 11:42	s/l	30	0.10	90.257	90.257	90.137	-7.76	8867.29
470	2009.11.05 11:42	s/l	35	0.10	90.257	90.257	90.137	-7.76	8859.53
471	2009.11.05 11:42	s/l	51	0.10	90.257	90.257	90.137	-7.76	8851.77
472	2009.11.05 11:42	s/l	214	0.10	90.257	90.257	90.137	-7.76	8844.01
473	2009.11.05 11:43	s/l	22	0.10	90.258	90.258	90.138	-7.76	8836.25
474	2009.11.05 11:43	s/l	24	0.10	90.258	90.258	90.138	-7.76	8828.49
475	2009.11.05 11:43	s/l	26	0.10	90.258	90.258	90.138	-7.76	8820.73
476	2009.11.05 11:43	s/l	36	0.10	90.258	90.258	90.138	-7.76	8812.97
477	2009.11.05 11:43	s/l	50	0.10	90.258	90.258	90.138	-7.76	8805.21
478	2009.11.05 11:43	s/l	215	0.10	90.258	90.258	90.138	-7.76	8797.45
479	2009.11.05 11:43	s/l	216	0.10	90.259	90.259	90.139	-7.76	8789.69
480	2009.11.05 11:43	s/l	217	0.10	90.260	90.260	90.140	-7.76	8781.93
481	2009.11.05 11:43	s/l	242	0.10	90.260	90.260	90.140	-7.76	8774.17
482	2009.11.05 11:43	s/l	244	0.10	90.260	90.260	90.140	-7.76	8766.41
483	2009.11.05 11:43	s/l	246	0.10	90.260	90.260	90.140	-7.76	8758.65
484	2009.11.05 11:43	s/l	218	0.10	90.261	90.261	90.141	-7.76	8750.89
485	2009.11.05 11:43	s/l	240	0.10	90.261	90.261	90.141	-7.76	8743.13
486	2009.11.05 11:43	s/l	243	0.10	90.261	90.261	90.141	-7.76	8735.37
487	2009.11.05 11:43	s/l	245	0.10	90.261	90.261	90.141	-7.76	8727.61
488	2009.11.05 11:43	s/l	247	0.10	90.261	90.261	90.141	-7.76	8719.85
489	2009.11.05 11:43	s/l	219	0.10	90.262	90.262	90.142	-7.76	8712.09
490	2009.11.05 11:43	s/l	238	0.10	90.262	90.262	90.142	-7.76	8704.33
491	2009.11.05 11:43	s/l	241	0.10	90.262	90.262	90.142	-7.76	8696.57
492	2009.11.05 11:43	s/l	220	0.10	90.263	90.263	90.143	-7.76	8688.81
493	2009.11.05 11:43	s/l	237	0.10	90.263	90.263	90.143	-7.76	8681.05
494	2009.11.05 11:43	s/l	239	0.10	90.263	90.263	90.143	-7.76	8673.29
495	2009.11.05 11:43	s/l	221	0.10	90.264	90.264	90.144	-7.76	8665.53
496	2009.11.05 11:43	s/l	236	0.10	90.264	90.264	90.144	-7.76	8657.77
497	2009.11.05 11:43	s/l	222	0.10	90.265	90.265	90.145	-7.75	8650.02
498	2009.11.05 11:43	s/l	233	0.10	90.265	90.265	90.145	-7.75	8642.27
499	2009.11.05 11:43	s/l	235	0.10	90.265	90.265	90.145	-7.75	8634.52
500	2009.11.05 11:43	s/l	223	0.10	90.266	90.266	90.146	-7.75	8626.77
501	2009.11.05 11:43	s/l	231	0.10	90.266	90.266	90.146	-7.75	8619.02
502	2009.11.05 11:43	s/l	234	0.10	90.266	90.266	90.146	-7.75	8611.27
503	2009.11.05 11:43	s/l	224	0.10	90.267	90.267	90.147	-7.75	8603.52
504	2009.11.05 11:43	s/l	229	0.10	90.267	90.267	90.147	-7.75	8595.77
505	2009.11.05 11:43	s/l	232	0.10	90.267	90.267	90.147	-7.75	8588.02
506	2009.11.05 11:43	s/l	225	0.10	90.268	90.268	90.148	-7.75	8580.27
507	2009.11.05 11:43	s/l	227	0.10	90.268	90.268	90.148	-7.75	8572.52
508	2009.11.05 11:43	s/l	230	0.10	90.268	90.268	90.148	-7.75	8564.77
509	2009.11.05 11:43	s/l	226	0.10	90.269	90.269	90.149	-7.75	8557.02
510	2009.11.05 11:43	s/l	228	0.10	90.269	90.269	90.149	-7.75	8549.27
511	2009.11.05 11:43	s/l	248	0.10	90.271	90.271	90.151	-7.75	8541.52
512	2009.11.05 11:43	s/l	250	0.10	90.271	90.271	90.151	-7.75	8533.77
513	2009.11.05 11:43	s/l	249	0.10	90.272	90.272	90.152	-7.75	8526.02
514	2009.11.05 11:43	s/l	252	0.10	90.272	90.272	90.152	-7.75	8518.27
515	2009.11.05 11:43	s/l	251	0.10	90.273	90.273	90.153	-7.75	8510.52
516	2009.11.05 11:43	s/l	254	0.10	90.273	90.273	90.153	-7.75	8502.77
517	2009.11.05 11:51	s/l	253	0.10	90.274	90.274	90.154	-7.75	8495.02
518	2009.11.05 11:51	s/l	256	0.10	90.274	90.274	90.154	-7.75	8487.27
519	2009.11.05 11:51	s/l	255	0.10	90.275	90.275	90.155	-7.75	8479.52
520	2009.11.05 11:51	s/l	258	0.10	90.275	90.275	90.155	-7.75	8471.77
521	2009.11.05 11:51	s/l	263	0.10	90.275	90.275	90.155	-7.75	8464.02
522	2009.11.05 11:51	s/l	257	0.10	90.276	90.276	90.156	-7.75	8456.27
523	2009.11.05 11:51	s/l	260	0.10	90.276	90.276	90.156	-7.75	8448.52
524	2009.11.05 11:51	s/l	262	0.10	90.276	90.276	90.156	-7.75	8440.77
525	2009.11.05 11:51	s/l	259	0.10	90.277	90.277	90.157	-7.75	8433.02
526	2009.11.05 11:51	s/l	261	0.10	90.277	90.277	90.157	-7.75	8425.27
527	2009.11.06 18:00	sell	264	0.10	89.857	89.927	89.807
528	2009.11.06 18:00	sell	265	0.10	89.858	89.928	89.808
529	2009.11.06 18:00	sell	266	0.10	89.859	89.929	89.809
530	2009.11.06 18:00	sell	267	0.10	89.860	89.930	89.810
531	2009.11.06 18:00	sell	268	0.10	89.861	89.931	89.811
532	2009.11.06 18:00	sell	269	0.10	89.862	89.932	89.812
533	2009.11.06 18:00	sell	270	0.10	89.863	89.933	89.813
534	2009.11.06 18:00	sell	271	0.10	89.864	89.934	89.814
535	2009.11.06 18:00	sell	272	0.10	89.865	89.935	89.815
536	2009.11.06 18:00	sell	273	0.10	89.866	89.936	89.816
537	2009.11.06 18:00	sell	274	0.10	89.867	89.937	89.817
538	2009.11.06 18:00	sell	275	0.10	89.866	89.936	89.816
539	2009.11.06 18:00	sell	276	0.10	89.867	89.937	89.817
540	2009.11.06 18:00	sell	277	0.10	89.866	89.936	89.816
541	2009.11.06 18:00	sell	278	0.10	89.867	89.937	89.817
542	2009.11.06 18:00	sell	279	0.10	89.866	89.936	89.816
543	2009.11.06 18:00	sell	280	0.10	89.867	89.937	89.817
544	2009.11.06 18:00	sell	281	0.10	89.866	89.936	89.816
545	2009.11.06 18:00	sell	282	0.10	89.867	89.937	89.817
546	2009.11.06 18:00	sell	283	0.10	89.865	89.935	89.815
547	2009.11.06 18:00	sell	284	0.10	89.866	89.936	89.816
548	2009.11.06 18:00	sell	285	0.10	89.865	89.935	89.815
549	2009.11.06 18:00	sell	286	0.10	89.866	89.936	89.816
550	2009.11.06 18:00	sell	287	0.10	89.865	89.935	89.815
551	2009.11.06 18:00	sell	288	0.10	89.866	89.936	89.816
552	2009.11.06 18:00	sell	289	0.10	89.865	89.935	89.815
553	2009.11.06 18:00	sell	290	0.10	89.866	89.936	89.816
554	2009.11.06 18:00	sell	291	0.10	89.865	89.935	89.815
555	2009.11.06 18:00	sell	292	0.10	89.866	89.936	89.816
556	2009.11.06 18:00	sell	293	0.10	89.865	89.935	89.815
557	2009.11.06 18:00	sell	294	0.10	89.866	89.936	89.816
558	2009.11.06 18:00	sell	295	0.10	89.867	89.937	89.817
559	2009.11.06 18:00	sell	296	0.10	89.866	89.936	89.816
560	2009.11.06 18:00	sell	297	0.10	89.868	89.938	89.818
561	2009.11.06 18:00	sell	298	0.10	89.867	89.937	89.817
562	2009.11.06 18:00	sell	299	0.10	89.868	89.938	89.818
563	2009.11.06 18:01	sell	300	0.10	89.867	89.937	89.817
564	2009.11.06 18:01	sell	301	0.10	89.869	89.939	89.819
565	2009.11.06 18:01	sell	302	0.10	89.868	89.938	89.818
566	2009.11.06 18:01	sell	303	0.10	89.869	89.939	89.819
567	2009.11.06 18:01	sell	304	0.10	89.870	89.940	89.820
568	2009.11.06 18:01	sell	305	0.10	89.869	89.939	89.819
569	2009.11.06 18:01	sell	306	0.10	89.870	89.940	89.820
570	2009.11.06 18:01	sell	307	0.10	89.869	89.939	89.819
571	2009.11.06 18:01	sell	308	0.10	89.868	89.938	89.818
572	2009.11.06 18:01	sell	309	0.10	89.867	89.937	89.817
573	2009.11.06 18:01	sell	310	0.10	89.866	89.936	89.816
574	2009.11.06 18:01	sell	311	0.10	89.865	89.935	89.815
575	2009.11.06 18:01	sell	312	0.10	89.864	89.934	89.814
576	2009.11.06 18:01	sell	313	0.10	89.863	89.933	89.813
577	2009.11.06 18:01	sell	314	0.10	89.862	89.932	89.812
578	2009.11.06 18:01	sell	315	0.10	89.861	89.931	89.811
579	2009.11.06 18:01	sell	316	0.10	89.860	89.930	89.810
580	2009.11.06 18:01	sell	317	0.10	89.859	89.929	89.809
581	2009.11.06 18:01	sell	318	0.10	89.860	89.930	89.810
582	2009.11.06 18:01	sell	319	0.10	89.859	89.929	89.809
583	2009.11.06 18:01	sell	320	0.10	89.860	89.930	89.810
584	2009.11.06 18:01	sell	321	0.10	89.859	89.929	89.809
585	2009.11.06 18:01	sell	322	0.10	89.860	89.930	89.810
586	2009.11.06 18:01	sell	323	0.10	89.861	89.931	89.811
587	2009.11.06 18:01	sell	324	0.10	89.860	89.930	89.810
588	2009.11.06 18:01	sell	325	0.10	89.861	89.931	89.811
589	2009.11.06 18:01	sell	326	0.10	89.860	89.930	89.810
590	2009.11.06 18:01	sell	327	0.10	89.861	89.931	89.811
591	2009.11.06 18:01	sell	328	0.10	89.862	89.932	89.812
592	2009.11.06 18:01	sell	329	0.10	89.861	89.931	89.811
593	2009.11.06 18:01	sell	330	0.10	89.862	89.932	89.812
594	2009.11.06 18:01	sell	331	0.10	89.861	89.931	89.811
595	2009.11.06 18:02	sell	332	0.10	89.862	89.932	89.812
596	2009.11.06 18:02	sell	333	0.10	89.861	89.931	89.811
597	2009.11.06 18:02	sell	334	0.10	89.860	89.930	89.810
598	2009.11.06 18:02	sell	335	0.10	89.859	89.929	89.809
599	2009.11.06 18:02	sell	336	0.10	89.858	89.928	89.808
600	2009.11.06 18:02	sell	337	0.10	89.857	89.927	89.807
601	2009.11.06 18:02	sell	338	0.10	89.856	89.926	89.806
602	2009.11.06 18:02	sell	339	0.10	89.855	89.925	89.805
603	2009.11.06 18:02	sell	340	0.10	89.854	89.924	89.804
604	2009.11.06 18:02	sell	341	0.10	89.853	89.923	89.803
605	2009.11.06 18:02	sell	342	0.10	89.852	89.922	89.802
606	2009.11.06 18:02	sell	343	0.10	89.851	89.921	89.801
607	2009.11.06 18:02	sell	344	0.10	89.852	89.922	89.802
608	2009.11.06 18:02	sell	345	0.10	89.851	89.921	89.801
609	2009.11.06 18:02	sell	346	0.10	89.852	89.922	89.802
610	2009.11.06 18:02	sell	347	0.10	89.851	89.921	89.801
611	2009.11.06 18:02	sell	348	0.10	89.852	89.922	89.802
612	2009.11.06 18:02	sell	349	0.10	89.853	89.923	89.803
613	2009.11.06 18:02	sell	350	0.10	89.852	89.922	89.802
614	2009.11.06 18:02	sell	351	0.10	89.853	89.923	89.803
615	2009.11.06 18:02	sell	352	0.10	89.852	89.922	89.802
616	2009.11.06 18:02	sell	353	0.10	89.853	89.923	89.803
617	2009.11.06 18:02	sell	354	0.10	89.854	89.924	89.804
618	2009.11.06 18:02	sell	355	0.10	89.853	89.923	89.803
619	2009.11.06 18:02	sell	356	0.10	89.854	89.924	89.804
620	2009.11.06 18:02	sell	357	0.10	89.853	89.923	89.803
621	2009.11.06 18:02	sell	358	0.10	89.854	89.924	89.804
622	2009.11.06 18:02	sell	359	0.10	89.853	89.923	89.803
623	2009.11.06 18:02	sell	360	0.10	89.852	89.922	89.802
624	2009.11.06 18:02	sell	361	0.10	89.851	89.921	89.801
625	2009.11.06 18:03	sell	362	0.10	89.850	89.920	89.800
626	2009.11.06 18:03	sell	363	0.10	89.849	89.919	89.799
627	2009.11.06 18:03	sell	364	0.10	89.848	89.918	89.798
628	2009.11.06 18:03	sell	365	0.10	89.847	89.917	89.797
629	2009.11.06 18:03	sell	366	0.10	89.846	89.916	89.796
630	2009.11.06 18:03	sell	367	0.10	89.845	89.915	89.795
631	2009.11.06 18:03	sell	368	0.10	89.844	89.914	89.794
632	2009.11.06 18:03	sell	369	0.10	89.843	89.913	89.793
633	2009.11.06 18:03	sell	370	0.10	89.842	89.912	89.792
634	2009.11.06 18:03	sell	371	0.10	89.841	89.911	89.791
635	2009.11.06 18:03	sell	372	0.10	89.840	89.910	89.790
636	2009.11.06 18:03	sell	373	0.10	89.841	89.911	89.791
637	2009.11.06 18:03	sell	374	0.10	89.840	89.910	89.790
638	2009.11.06 18:03	sell	375	0.10	89.841	89.911	89.791
639	2009.11.06 18:03	sell	376	0.10	89.842	89.912	89.792
640	2009.11.06 18:03	sell	377	0.10	89.841	89.911	89.791
641	2009.11.06 18:03	sell	378	0.10	89.843	89.913	89.793
642	2009.11.06 18:03	sell	379	0.10	89.842	89.912	89.792
643	2009.11.06 18:03	sell	380	0.10	89.843	89.913	89.793
644	2009.11.06 18:03	sell	381	0.10	89.842	89.912	89.792
645	2009.11.06 18:03	sell	382	0.10	89.844	89.914	89.794
646	2009.11.06 18:03	sell	383	0.10	89.843	89.913	89.793
647	2009.11.06 18:03	sell	384	0.10	89.844	89.914	89.794
648	2009.11.06 18:03	sell	385	0.10	89.845	89.915	89.795
649	2009.11.06 18:03	sell	386	0.10	89.844	89.914	89.794
650	2009.11.06 18:03	sell	387	0.10	89.845	89.915	89.795
651	2009.11.06 18:03	sell	388	0.10	89.844	89.914	89.794
652	2009.11.06 18:03	sell	389	0.10	89.845	89.915	89.795
653	2009.11.06 18:03	sell	390	0.10	89.844	89.914	89.794
654	2009.11.06 18:03	sell	391	0.10	89.845	89.915	89.795
655	2009.11.06 18:03	sell	392	0.10	89.844	89.914	89.794
656	2009.11.06 18:03	sell	393	0.10	89.845	89.915	89.795
657	2009.11.06 18:03	sell	394	0.10	89.844	89.914	89.794
658	2009.11.06 18:03	sell	395	0.10	89.845	89.915	89.795
659	2009.11.06 18:03	sell	396	0.10	89.843	89.913	89.793
660	2009.11.06 18:03	sell	397	0.10	89.844	89.914	89.794
661	2009.11.06 18:03	sell	398	0.10	89.843	89.913	89.793
662	2009.11.06 18:03	sell	399	0.10	89.844	89.914	89.794
663	2009.11.06 18:03	sell	400	0.10	89.843	89.913	89.793
664	2009.11.06 18:03	sell	401	0.10	89.844	89.914	89.794
665	2009.11.06 18:04	sell	402	0.10	89.843	89.913	89.793
666	2009.11.06 18:04	sell	403	0.10	89.844	89.914	89.794
667	2009.11.06 18:04	sell	404	0.10	89.843	89.913	89.793
668	2009.11.06 18:04	sell	405	0.10	89.844	89.914	89.794
669	2009.11.06 18:04	sell	406	0.10	89.843	89.913	89.793
670	2009.11.06 18:04	sell	407	0.10	89.845	89.915	89.795
671	2009.11.06 18:04	sell	408	0.10	89.844	89.914	89.794
672	2009.11.06 18:04	sell	409	0.10	89.846	89.916	89.796
673	2009.11.06 18:04	sell	410	0.10	89.845	89.915	89.795
674	2009.11.06 18:04	sell	411	0.10	89.847	89.917	89.797
675	2009.11.06 18:04	sell	412	0.10	89.846	89.916	89.796
676	2009.11.06 18:04	sell	413	0.10	89.848	89.918	89.798
677	2009.11.06 18:07	s/l	371	0.10	89.911	89.911	89.791	-7.79	8417.48
678	2009.11.06 18:07	s/l	372	0.10	89.910	89.910	89.790	-7.79	8409.69
679	2009.11.06 18:07	s/l	373	0.10	89.911	89.911	89.791	-7.79	8401.90
680	2009.11.06 18:07	s/l	374	0.10	89.910	89.910	89.790	-7.79	8394.11
681	2009.11.06 18:07	s/l	375	0.10	89.911	89.911	89.791	-7.79	8386.32
682	2009.11.06 18:07	s/l	377	0.10	89.911	89.911	89.791	-7.79	8378.53
683	2009.11.06 18:07	sell	414	0.10	89.891	89.961	89.841
684	2009.11.06 18:07	s/l	370	0.10	89.912	89.912	89.792	-7.79	8370.74
685	2009.11.06 18:07	s/l	376	0.10	89.912	89.912	89.792	-7.79	8362.95
686	2009.11.06 18:07	s/l	379	0.10	89.912	89.912	89.792	-7.79	8355.16
687	2009.11.06 18:07	s/l	381	0.10	89.912	89.912	89.792	-7.79	8347.37
688	2009.11.06 18:07	sell	415	0.10	89.892	89.962	89.842
689	2009.11.06 18:07	s/l	369	0.10	89.913	89.913	89.793	-7.79	8339.58
690	2009.11.06 18:07	s/l	378	0.10	89.913	89.913	89.793	-7.79	8331.79
691	2009.11.06 18:07	s/l	380	0.10	89.913	89.913	89.793	-7.79	8324.00
692	2009.11.06 18:07	s/l	383	0.10	89.913	89.913	89.793	-7.79	8316.21
693	2009.11.06 18:07	s/l	396	0.10	89.913	89.913	89.793	-7.79	8308.42
694	2009.11.06 18:07	s/l	398	0.10	89.913	89.913	89.793	-7.79	8300.63
695	2009.11.06 18:07	s/l	400	0.10	89.913	89.913	89.793	-7.79	8292.84
696	2009.11.06 18:07	s/l	402	0.10	89.913	89.913	89.793	-7.79	8285.05
697	2009.11.06 18:07	s/l	404	0.10	89.913	89.913	89.793	-7.79	8277.26
698	2009.11.06 18:07	s/l	406	0.10	89.913	89.913	89.793	-7.79	8269.47
699	2009.11.06 18:07	sell	416	0.10	89.893	89.963	89.843
700	2009.11.06 18:07	s/l	367	0.10	89.915	89.915	89.795	-7.79	8261.68
701	2009.11.06 18:07	s/l	368	0.10	89.914	89.914	89.794	-7.79	8253.89
702	2009.11.06 18:07	s/l	382	0.10	89.914	89.914	89.794	-7.79	8246.10
703	2009.11.06 18:07	s/l	384	0.10	89.914	89.914	89.794	-7.79	8238.31
704	2009.11.06 18:07	s/l	385	0.10	89.915	89.915	89.795	-7.79	8230.52
705	2009.11.06 18:07	s/l	386	0.10	89.914	89.914	89.794	-7.79	8222.73
706	2009.11.06 18:07	s/l	387	0.10	89.915	89.915	89.795	-7.79	8214.94
707	2009.11.06 18:07	s/l	388	0.10	89.914	89.914	89.794	-7.79	8207.15
708	2009.11.06 18:07	s/l	389	0.10	89.915	89.915	89.795	-7.79	8199.36
709	2009.11.06 18:07	s/l	390	0.10	89.914	89.914	89.794	-7.79	8191.57
710	2009.11.06 18:07	s/l	391	0.10	89.915	89.915	89.795	-7.79	8183.78
711	2009.11.06 18:07	s/l	392	0.10	89.914	89.914	89.794	-7.79	8175.99
712	2009.11.06 18:07	s/l	393	0.10	89.915	89.915	89.795	-7.79	8168.20
713	2009.11.06 18:07	s/l	394	0.10	89.914	89.914	89.794	-7.79	8160.41
714	2009.11.06 18:07	s/l	395	0.10	89.915	89.915	89.795	-7.79	8152.62
715	2009.11.06 18:07	s/l	397	0.10	89.914	89.914	89.794	-7.79	8144.83
716	2009.11.06 18:07	s/l	399	0.10	89.914	89.914	89.794	-7.79	8137.04
717	2009.11.06 18:07	s/l	401	0.10	89.914	89.914	89.794	-7.79	8129.25
718	2009.11.06 18:07	s/l	403	0.10	89.914	89.914	89.794	-7.79	8121.46
719	2009.11.06 18:07	s/l	405	0.10	89.914	89.914	89.794	-7.79	8113.67
720	2009.11.06 18:07	s/l	407	0.10	89.915	89.915	89.795	-7.79	8105.88
721	2009.11.06 18:07	s/l	408	0.10	89.914	89.914	89.794	-7.79	8098.09
722	2009.11.06 18:07	s/l	410	0.10	89.915	89.915	89.795	-7.79	8090.30
723	2009.11.06 18:07	sell	417	0.10	89.895	89.965	89.845
724	2009.11.06 18:07	s/l	366	0.10	89.916	89.916	89.796	-7.79	8082.51
725	2009.11.06 18:07	s/l	409	0.10	89.916	89.916	89.796	-7.79	8074.72
726	2009.11.06 18:07	s/l	412	0.10	89.916	89.916	89.796	-7.79	8066.93
727	2009.11.06 18:07	sell	418	0.10	89.896	89.966	89.846
728	2009.11.06 18:07	s/l	364	0.10	89.918	89.918	89.798	-7.78	8059.15
729	2009.11.06 18:07	s/l	365	0.10	89.917	89.917	89.797	-7.79	8051.36
730	2009.11.06 18:07	s/l	411	0.10	89.917	89.917	89.797	-7.79	8043.57
731	2009.11.06 18:07	s/l	413	0.10	89.918	89.918	89.798	-7.78	8035.79
732	2009.11.06 18:07	sell	419	0.10	89.898	89.968	89.848
733	2009.11.06 18:07	s/l	363	0.10	89.919	89.919	89.799	-7.78	8028.01
734	2009.11.06 18:07	sell	420	0.10	89.899	89.969	89.849
735	2009.11.06 18:07	s/l	362	0.10	89.920	89.920	89.800	-7.78	8020.23
736	2009.11.06 18:07	sell	421	0.10	89.900	89.970	89.850
737	2009.11.06 18:07	s/l	342	0.10	89.922	89.922	89.802	-7.78	8012.45
738	2009.11.06 18:07	s/l	343	0.10	89.921	89.921	89.801	-7.79	8004.66
739	2009.11.06 18:07	s/l	344	0.10	89.922	89.922	89.802	-7.78	7996.88
740	2009.11.06 18:07	s/l	345	0.10	89.921	89.921	89.801	-7.79	7989.09
741	2009.11.06 18:07	s/l	346	0.10	89.922	89.922	89.802	-7.78	7981.31
742	2009.11.06 18:07	s/l	347	0.10	89.921	89.921	89.801	-7.79	7973.52
743	2009.11.06 18:07	s/l	348	0.10	89.922	89.922	89.802	-7.78	7965.74
744	2009.11.06 18:07	s/l	350	0.10	89.922	89.922	89.802	-7.78	7957.96
745	2009.11.06 18:07	s/l	352	0.10	89.922	89.922	89.802	-7.78	7950.18
746	2009.11.06 18:07	s/l	360	0.10	89.922	89.922	89.802	-7.78	7942.40
747	2009.11.06 18:07	s/l	361	0.10	89.921	89.921	89.801	-7.79	7934.61
748	2009.11.06 18:07	sell	422	0.10	89.902	89.972	89.852
749	2009.11.06 18:07	s/l	341	0.10	89.923	89.923	89.803	-7.78	7926.83
750	2009.11.06 18:07	s/l	349	0.10	89.923	89.923	89.803	-7.78	7919.05
751	2009.11.06 18:07	s/l	351	0.10	89.923	89.923	89.803	-7.78	7911.27
752	2009.11.06 18:07	s/l	353	0.10	89.923	89.923	89.803	-7.78	7903.49
753	2009.11.06 18:07	s/l	355	0.10	89.923	89.923	89.803	-7.78	7895.71
754	2009.11.06 18:07	s/l	357	0.10	89.923	89.923	89.803	-7.78	7887.93
755	2009.11.06 18:07	s/l	359	0.10	89.923	89.923	89.803	-7.78	7880.15
756	2009.11.06 18:07	sell	423	0.10	89.903	89.973	89.853
757	2009.11.06 18:07	s/l	339	0.10	89.925	89.925	89.805	-7.78	7872.37
758	2009.11.06 18:07	s/l	340	0.10	89.924	89.924	89.804	-7.79	7864.58
759	2009.11.06 18:07	s/l	354	0.10	89.924	89.924	89.804	-7.79	7856.79
760	2009.11.06 18:07	s/l	356	0.10	89.924	89.924	89.804	-7.79	7849.00
761	2009.11.06 18:07	s/l	358	0.10	89.924	89.924	89.804	-7.79	7841.21
762	2009.11.06 18:07	sell	424	0.10	89.905	89.975	89.855
763	2009.11.06 18:07	s/l	338	0.10	89.926	89.926	89.806	-7.78	7833.43
764	2009.11.06 18:07	sell	425	0.10	89.906	89.976	89.856
765	2009.11.06 18:07	sell	426	0.10	89.905	89.975	89.855
766	2009.11.06 18:07	sell	427	0.10	89.906	89.976	89.856
767	2009.11.06 18:07	sell	428	0.10	89.904	89.974	89.854
768	2009.11.06 18:07	sell	429	0.10	89.905	89.975	89.855
769	2009.11.06 18:07	sell	430	0.10	89.904	89.974	89.854
770	2009.11.06 18:07	sell	431	0.10	89.903	89.973	89.853
771	2009.11.06 18:07	sell	432	0.10	89.904	89.974	89.854
772	2009.11.06 18:07	sell	433	0.10	89.902	89.972	89.852
773	2009.11.06 18:07	sell	434	0.10	89.903	89.973	89.853
774	2009.11.06 18:07	sell	435	0.10	89.901	89.971	89.851
775	2009.11.06 18:07	sell	436	0.10	89.902	89.972	89.852
776	2009.11.06 18:07	sell	437	0.10	89.901	89.971	89.851
777	2009.11.06 18:07	sell	438	0.10	89.900	89.970	89.850
778	2009.11.06 18:07	sell	439	0.10	89.901	89.971	89.851
779	2009.11.06 18:07	sell	440	0.10	89.899	89.969	89.849
780	2009.11.06 18:07	sell	441	0.10	89.900	89.970	89.850
781	2009.11.06 18:07	sell	442	0.10	89.899	89.969	89.849
782	2009.11.06 18:07	sell	443	0.10	89.898	89.968	89.848
783	2009.11.06 18:07	sell	444	0.10	89.899	89.969	89.849
784	2009.11.06 18:07	sell	445	0.10	89.901	89.971	89.851
785	2009.11.06 18:07	sell	446	0.10	89.902	89.972	89.852
786	2009.11.06 18:07	sell	447	0.10	89.904	89.974	89.854
787	2009.11.06 18:08	sell	448	0.10	89.905	89.975	89.855
788	2009.11.06 18:08	sell	449	0.10	89.906	89.976	89.856
789	2009.11.06 18:08	s/l	264	0.10	89.927	89.927	89.807	-7.79	7825.64
790	2009.11.06 18:08	s/l	265	0.10	89.928	89.928	89.808	-7.78	7817.86
791	2009.11.06 18:08	s/l	336	0.10	89.928	89.928	89.808	-7.78	7810.08
792	2009.11.06 18:08	s/l	337	0.10	89.927	89.927	89.807	-7.79	7802.29
793	2009.11.06 18:08	sell	450	0.10	89.908	89.978	89.858
794	2009.11.06 18:08	s/l	266	0.10	89.929	89.929	89.809	-7.78	7794.51
795	2009.11.06 18:08	s/l	317	0.10	89.929	89.929	89.809	-7.78	7786.73
796	2009.11.06 18:08	s/l	319	0.10	89.929	89.929	89.809	-7.78	7778.95
797	2009.11.06 18:08	s/l	321	0.10	89.929	89.929	89.809	-7.78	7771.17
798	2009.11.06 18:08	s/l	335	0.10	89.929	89.929	89.809	-7.78	7763.39
799	2009.11.06 18:08	sell	451	0.10	89.909	89.979	89.859
800	2009.11.06 18:08	s/l	267	0.10	89.930	89.930	89.810	-7.78	7755.61
801	2009.11.06 18:08	s/l	268	0.10	89.931	89.931	89.811	-7.78	7747.83
802	2009.11.06 18:08	s/l	315	0.10	89.931	89.931	89.811	-7.78	7740.05
803	2009.11.06 18:08	s/l	316	0.10	89.930	89.930	89.810	-7.78	7732.27
804	2009.11.06 18:08	s/l	318	0.10	89.930	89.930	89.810	-7.78	7724.49
805	2009.11.06 18:08	s/l	320	0.10	89.930	89.930	89.810	-7.78	7716.71
806	2009.11.06 18:08	s/l	322	0.10	89.930	89.930	89.810	-7.78	7708.93
807	2009.11.06 18:08	s/l	323	0.10	89.931	89.931	89.811	-7.78	7701.15
808	2009.11.06 18:08	s/l	324	0.10	89.930	89.930	89.810	-7.78	7693.37
809	2009.11.06 18:08	s/l	325	0.10	89.931	89.931	89.811	-7.78	7685.59
810	2009.11.06 18:08	s/l	326	0.10	89.930	89.930	89.810	-7.78	7677.81
811	2009.11.06 18:08	s/l	327	0.10	89.931	89.931	89.811	-7.78	7670.03
812	2009.11.06 18:08	s/l	329	0.10	89.931	89.931	89.811	-7.78	7662.25
813	2009.11.06 18:08	s/l	331	0.10	89.931	89.931	89.811	-7.78	7654.47
814	2009.11.06 18:08	s/l	333	0.10	89.931	89.931	89.811	-7.78	7646.69
815	2009.11.06 18:08	s/l	334	0.10	89.930	89.930	89.810	-7.78	7638.91
816	2009.11.06 18:08	sell	452	0.10	89.911	89.981	89.861
817	2009.11.06 18:08	s/l	269	0.10	89.932	89.932	89.812	-7.78	7631.13
818	2009.11.06 18:08	s/l	314	0.10	89.932	89.932	89.812	-7.78	7623.35
819	2009.11.06 18:08	s/l	328	0.10	89.932	89.932	89.812	-7.78	7615.57
820	2009.11.06 18:08	s/l	330	0.10	89.932	89.932	89.812	-7.78	7607.79
821	2009.11.06 18:08	s/l	332	0.10	89.932	89.932	89.812	-7.78	7600.01
822	2009.11.06 18:08	sell	453	0.10	89.912	89.982	89.862
823	2009.11.06 18:08	s/l	270	0.10	89.933	89.933	89.813	-7.78	7592.23
824	2009.11.06 18:08	s/l	271	0.10	89.934	89.934	89.814	-7.78	7584.45
825	2009.11.06 18:08	s/l	312	0.10	89.934	89.934	89.814	-7.78	7576.67
826	2009.11.06 18:08	s/l	313	0.10	89.933	89.933	89.813	-7.78	7568.89
827	2009.11.06 18:08	sell	454	0.10	89.914	89.984	89.864
828	2009.11.06 18:08	s/l	272	0.10	89.935	89.935	89.815	-7.78	7561.11
829	2009.11.06 18:08	s/l	283	0.10	89.935	89.935	89.815	-7.78	7553.33
830	2009.11.06 18:08	s/l	285	0.10	89.935	89.935	89.815	-7.78	7545.55
831	2009.11.06 18:08	s/l	287	0.10	89.935	89.935	89.815	-7.78	7537.77
832	2009.11.06 18:08	s/l	289	0.10	89.935	89.935	89.815	-7.78	7529.99
833	2009.11.06 18:08	s/l	291	0.10	89.935	89.935	89.815	-7.78	7522.21
834	2009.11.06 18:08	s/l	293	0.10	89.935	89.935	89.815	-7.78	7514.43
835	2009.11.06 18:08	s/l	311	0.10	89.935	89.935	89.815	-7.78	7506.65
836	2009.11.06 18:08	sell	455	0.10	89.915	89.985	89.865
837	2009.11.06 18:08	s/l	273	0.10	89.936	89.936	89.816	-7.78	7498.87
838	2009.11.06 18:08	s/l	275	0.10	89.936	89.936	89.816	-7.78	7491.09
839	2009.11.06 18:08	s/l	277	0.10	89.936	89.936	89.816	-7.78	7483.31
840	2009.11.06 18:08	s/l	279	0.10	89.936	89.936	89.816	-7.78	7475.53
841	2009.11.06 18:08	s/l	281	0.10	89.936	89.936	89.816	-7.78	7467.75
842	2009.11.06 18:08	s/l	284	0.10	89.936	89.936	89.816	-7.78	7459.97
843	2009.11.06 18:08	s/l	286	0.10	89.936	89.936	89.816	-7.78	7452.19
844	2009.11.06 18:08	s/l	288	0.10	89.936	89.936	89.816	-7.78	7444.41
845	2009.11.06 18:08	s/l	290	0.10	89.936	89.936	89.816	-7.78	7436.63
846	2009.11.06 18:08	s/l	292	0.10	89.936	89.936	89.816	-7.78	7428.85
847	2009.11.06 18:08	s/l	294	0.10	89.936	89.936	89.816	-7.78	7421.07
848	2009.11.06 18:08	s/l	296	0.10	89.936	89.936	89.816	-7.78	7413.29
849	2009.11.06 18:08	s/l	310	0.10	89.936	89.936	89.816	-7.78	7405.51
850	2009.11.06 18:08	sell	456	0.10	89.916	89.986	89.866
851	2009.11.06 18:08	s/l	274	0.10	89.937	89.937	89.817	-7.78	7397.73
852	2009.11.06 18:08	s/l	276	0.10	89.937	89.937	89.817	-7.78	7389.95
853	2009.11.06 18:08	s/l	278	0.10	89.937	89.937	89.817	-7.78	7382.17
854	2009.11.06 18:08	s/l	280	0.10	89.937	89.937	89.817	-7.78	7374.39
855	2009.11.06 18:08	s/l	282	0.10	89.937	89.937	89.817	-7.78	7366.61
856	2009.11.06 18:08	s/l	295	0.10	89.937	89.937	89.817	-7.78	7358.83
857	2009.11.06 18:08	s/l	297	0.10	89.938	89.938	89.818	-7.78	7351.05
858	2009.11.06 18:08	s/l	298	0.10	89.937	89.937	89.817	-7.78	7343.27
859	2009.11.06 18:08	s/l	299	0.10	89.938	89.938	89.818	-7.78	7335.49
860	2009.11.06 18:08	s/l	300	0.10	89.937	89.937	89.817	-7.78	7327.71
861	2009.11.06 18:08	s/l	302	0.10	89.938	89.938	89.818	-7.78	7319.93
862	2009.11.06 18:08	s/l	308	0.10	89.938	89.938	89.818	-7.78	7312.15
863	2009.11.06 18:08	s/l	309	0.10	89.937	89.937	89.817	-7.78	7304.37
864	2009.11.06 18:08	sell	457	0.10	89.918	89.988	89.868
865	2009.11.06 18:08	s/l	301	0.10	89.939	89.939	89.819	-7.78	7296.59
866	2009.11.06 18:08	s/l	303	0.10	89.939	89.939	89.819	-7.78	7288.81
867	2009.11.06 18:08	s/l	305	0.10	89.939	89.939	89.819	-7.78	7281.03
868	2009.11.06 18:08	s/l	307	0.10	89.939	89.939	89.819	-7.78	7273.25
869	2009.11.06 18:08	sell	458	0.10	89.919	89.989	89.869
870	2009.11.06 18:08	s/l	304	0.10	89.940	89.940	89.820	-7.78	7265.47
871	2009.11.06 18:08	s/l	306	0.10	89.940	89.940	89.820	-7.78	7257.69
872	2009.11.06 18:08	sell	459	0.10	89.921	89.991	89.871
873	2009.11.06 18:08	sell	460	0.10	89.922	89.992	89.872
874	2009.11.06 18:08	sell	461	0.10	89.923	89.993	89.873
875	2009.11.06 18:08	sell	462	0.10	89.925	89.995	89.875
876	2009.11.06 18:08	sell	463	0.10	89.926	89.996	89.876
877	2009.11.06 18:08	sell	464	0.10	89.928	89.998	89.878
878	2009.11.06 18:08	sell	465	0.10	89.929	89.999	89.879
879	2009.11.06 18:08	sell	466	0.10	89.928	89.998	89.878
880	2009.11.06 18:08	sell	467	0.10	89.927	89.997	89.877
881	2009.11.06 18:08	sell	468	0.10	89.926	89.996	89.876
882	2009.11.06 18:08	sell	469	0.10	89.925	89.995	89.875
883	2009.11.06 18:08	sell	470	0.10	89.924	89.994	89.874
884	2009.11.06 18:08	sell	471	0.10	89.923	89.993	89.873
885	2009.11.06 18:08	sell	472	0.10	89.922	89.992	89.872
886	2009.11.06 18:08	sell	473	0.10	89.921	89.991	89.871
887	2009.11.06 18:08	sell	474	0.10	89.920	89.990	89.870
888	2009.11.06 18:08	sell	475	0.10	89.919	89.989	89.869
889	2009.11.06 18:08	sell	476	0.10	89.918	89.988	89.868
890	2009.11.06 18:08	sell	477	0.10	89.917	89.987	89.867
891	2009.11.06 18:08	sell	478	0.10	89.916	89.986	89.866
892	2009.11.06 18:08	sell	479	0.10	89.915	89.985	89.865
893	2009.11.06 18:08	sell	480	0.10	89.914	89.984	89.864
894	2009.11.06 18:08	sell	481	0.10	89.915	89.985	89.865
895	2009.11.06 18:08	sell	482	0.10	89.914	89.984	89.864
896	2009.11.06 18:08	sell	483	0.10	89.915	89.985	89.865
897	2009.11.06 18:08	sell	484	0.10	89.916	89.986	89.866
898	2009.11.06 18:08	sell	485	0.10	89.915	89.985	89.865
899	2009.11.06 18:08	sell	486	0.10	89.917	89.987	89.867
900	2009.11.06 18:08	sell	487	0.10	89.916	89.986	89.866
901	2009.11.06 18:08	sell	488	0.10	89.917	89.987	89.867
902	2009.11.06 18:08	sell	489	0.10	89.918	89.988	89.868
903	2009.11.06 18:08	sell	490	0.10	89.917	89.987	89.867
904	2009.11.06 18:08	sell	491	0.10	89.919	89.989	89.869
905	2009.11.06 18:08	sell	492	0.10	89.918	89.988	89.868
906	2009.11.06 18:09	sell	493	0.10	89.919	89.989	89.869
907	2009.11.06 18:09	sell	494	0.10	89.920	89.990	89.870
908	2009.11.06 18:09	sell	495	0.10	89.919	89.989	89.869
909	2009.11.06 18:09	sell	496	0.10	89.921	89.991	89.871
910	2009.11.06 18:09	sell	497	0.10	89.920	89.990	89.870
911	2009.11.06 18:09	sell	498	0.10	89.921	89.991	89.871
912	2009.11.06 18:09	sell	499	0.10	89.920	89.990	89.870
913	2009.11.06 18:09	sell	500	0.10	89.919	89.989	89.869
914	2009.11.06 18:09	sell	501	0.10	89.918	89.988	89.868
915	2009.11.06 18:09	sell	502	0.10	89.917	89.987	89.867
916	2009.11.06 18:09	sell	503	0.10	89.916	89.986	89.866
917	2009.11.06 18:09	sell	504	0.10	89.915	89.985	89.865
918	2009.11.06 18:09	sell	505	0.10	89.914	89.984	89.864
919	2009.11.06 18:09	sell	506	0.10	89.913	89.983	89.863
920	2009.11.06 18:09	sell	507	0.10	89.912	89.982	89.862
921	2009.11.06 18:09	sell	508	0.10	89.911	89.981	89.861
922	2009.11.06 18:09	sell	509	0.10	89.910	89.980	89.860
923	2009.11.06 18:09	sell	510	0.10	89.908	89.978	89.858
924	2009.11.06 18:09	sell	511	0.10	89.907	89.977	89.857
925	2009.11.06 18:09	sell	512	0.10	89.906	89.976	89.856
926	2009.11.06 18:09	sell	513	0.10	89.905	89.975	89.855
927	2009.11.06 18:09	sell	514	0.10	89.904	89.974	89.854
928	2009.11.06 18:09	sell	515	0.10	89.903	89.973	89.853
929	2009.11.06 18:09	sell	516	0.10	89.902	89.972	89.852
930	2009.11.06 18:09	sell	517	0.10	89.901	89.971	89.851
931	2009.11.06 18:09	sell	518	0.10	89.900	89.970	89.850
932	2009.11.06 18:09	sell	519	0.10	89.899	89.969	89.849
933	2009.11.06 18:09	sell	520	0.10	89.920	89.990	89.870
934	2009.11.06 18:10	sell	521	0.10	89.918	89.988	89.868
935	2009.11.06 18:10	sell	522	0.10	89.919	89.989	89.869
936	2009.11.06 18:10	sell	523	0.10	89.920	89.990	89.870
937	2009.11.06 18:10	sell	524	0.10	89.921	89.991	89.871
938	2009.11.06 18:10	sell	525	0.10	89.922	89.992	89.872
939	2009.11.06 18:10	sell	526	0.10	89.923	89.993	89.873
940	2009.11.06 18:10	sell	527	0.10	89.924	89.994	89.874
941	2009.11.06 18:10	sell	528	0.10	89.925	89.995	89.875
942	2009.11.06 18:10	sell	529	0.10	89.926	89.996	89.876
943	2009.11.06 18:10	sell	530	0.10	89.927	89.997	89.877
944	2009.11.06 18:10	sell	531	0.10	89.928	89.998	89.878
945	2009.11.06 18:10	sell	532	0.10	89.929	89.999	89.879
946	2009.11.06 18:10	sell	533	0.10	89.930	90.000	89.880
947	2009.11.06 18:10	sell	534	0.10	89.931	90.001	89.881
948	2009.11.06 18:10	sell	535	0.10	89.932	90.002	89.882
949	2009.11.06 18:10	sell	536	0.10	89.933	90.003	89.883
950	2009.11.06 18:10	sell	537	0.10	89.934	90.004	89.884
951	2009.11.06 18:10	sell	538	0.10	89.933	90.003	89.883
952	2009.11.06 18:10	sell	539	0.10	89.934	90.004	89.884
953	2009.11.06 18:10	sell	540	0.10	89.932	90.002	89.882
954	2009.11.06 18:10	sell	541	0.10	89.933	90.003	89.883
955	2009.11.06 18:10	sell	542	0.10	89.932	90.002	89.882
956	2009.11.06 18:10	sell	543	0.10	89.931	90.001	89.881
957	2009.11.06 18:10	sell	544	0.10	89.930	90.000	89.880
958	2009.11.06 18:10	sell	545	0.10	89.931	90.001	89.881
959	2009.11.06 18:10	sell	546	0.10	89.929	89.999	89.879
960	2009.11.06 18:10	sell	547	0.10	89.930	90.000	89.880
961	2009.11.06 18:10	sell	548	0.10	89.928	89.998	89.878
962	2009.11.06 18:10	sell	549	0.10	89.929	89.999	89.879
963	2009.11.06 18:10	sell	550	0.10	89.928	89.998	89.878
964	2009.11.06 18:10	sell	551	0.10	89.927	89.997	89.877
965	2009.11.06 18:10	sell	552	0.10	89.928	89.998	89.878
966	2009.11.06 18:10	sell	553	0.10	89.929	89.999	89.879
967	2009.11.06 18:10	sell	554	0.10	89.930	90.000	89.880
968	2009.11.06 18:10	sell	555	0.10	89.931	90.001	89.881
969	2009.11.06 18:10	sell	556	0.10	89.932	90.002	89.882
970	2009.11.06 18:10	sell	557	0.10	89.933	90.003	89.883
971	2009.11.06 18:11	sell	558	0.10	89.934	90.004	89.884
972	2009.11.06 18:11	sell	559	0.10	89.935	90.005	89.885
973	2009.11.06 18:11	sell	560	0.10	89.936	90.006	89.886
974	2009.11.06 18:11	sell	561	0.10	89.937	90.007	89.887
975	2009.11.06 18:11	sell	562	0.10	89.938	90.008	89.888
976	2009.11.06 18:11	sell	563	0.10	89.939	90.009	89.889
977	2009.11.06 18:17	t/p	563	0.10	89.889	90.009	89.889	5.56	7263.25
978	2009.11.06 18:17	sell	564	0.10	89.869	89.939	89.819
979	2009.11.06 18:17	t/p	562	0.10	89.888	90.008	89.888	5.56	7268.81
980	2009.11.06 18:17	sell	565	0.10	89.868	89.938	89.818
981	2009.11.06 18:17	t/p	561	0.10	89.887	90.007	89.887	5.56	7274.37
982	2009.11.06 18:17	sell	566	0.10	89.867	89.937	89.817
983	2009.11.06 18:17	t/p	560	0.10	89.886	90.006	89.886	5.56	7279.93
984	2009.11.06 18:17	sell	567	0.10	89.866	89.936	89.816
985	2009.11.06 18:17	t/p	559	0.10	89.885	90.005	89.885	5.56	7285.49
986	2009.11.06 18:17	sell	568	0.10	89.865	89.935	89.815
987	2009.11.06 18:17	t/p	537	0.10	89.884	90.004	89.884	5.56	7291.05
988	2009.11.06 18:17	t/p	539	0.10	89.884	90.004	89.884	5.56	7296.61
989	2009.11.06 18:17	t/p	558	0.10	89.884	90.004	89.884	5.56	7302.17
990	2009.11.06 18:17	sell	569	0.10	89.864	89.934	89.814
991	2009.11.06 18:17	t/p	536	0.10	89.883	90.003	89.883	5.56	7307.73
992	2009.11.06 18:17	t/p	538	0.10	89.883	90.003	89.883	5.56	7313.29
993	2009.11.06 18:17	t/p	541	0.10	89.883	90.003	89.883	5.56	7318.85
994	2009.11.06 18:17	t/p	557	0.10	89.883	90.003	89.883	5.56	7324.41
995	2009.11.06 18:17	sell	570	0.10	89.863	89.933	89.813
996	2009.11.06 18:17	t/p	535	0.10	89.882	90.002	89.882	5.56	7329.97
997	2009.11.06 18:17	t/p	540	0.10	89.882	90.002	89.882	5.56	7335.53
998	2009.11.06 18:17	t/p	542	0.10	89.882	90.002	89.882	5.56	7341.09
999	2009.11.06 18:17	t/p	556	0.10	89.882	90.002	89.882	5.56	7346.65
1000	2009.11.06 18:17	sell	571	0.10	89.862	89.932	89.812
1001	2009.11.06 18:17	t/p	534	0.10	89.881	90.001	89.881	5.56	7352.21
1002	2009.11.06 18:17	t/p	543	0.10	89.881	90.001	89.881	5.56	7357.77
1003	2009.11.06 18:17	t/p	545	0.10	89.881	90.001	89.881	5.56	7363.33
1004	2009.11.06 18:17	t/p	555	0.10	89.881	90.001	89.881	5.56	7368.89
1005	2009.11.06 18:17	sell	572	0.10	89.861	89.931	89.811
1006	2009.11.06 18:17	t/p	533	0.10	89.880	90.000	89.880	5.56	7374.45
1007	2009.11.06 18:17	t/p	544	0.10	89.880	90.000	89.880	5.56	7380.01
1008	2009.11.06 18:17	t/p	547	0.10	89.880	90.000	89.880	5.56	7385.57
1009	2009.11.06 18:17	t/p	554	0.10	89.880	90.000	89.880	5.56	7391.13
1010	2009.11.06 18:17	sell	573	0.10	89.860	89.930	89.810
1011	2009.11.06 18:18	t/p	465	0.10	89.879	89.999	89.879	5.56	7396.69
1012	2009.11.06 18:18	t/p	532	0.10	89.879	89.999	89.879	5.56	7402.25
1013	2009.11.06 18:18	t/p	546	0.10	89.879	89.999	89.879	5.56	7407.81
1014	2009.11.06 18:18	t/p	549	0.10	89.879	89.999	89.879	5.56	7413.37
1015	2009.11.06 18:18	t/p	553	0.10	89.879	89.999	89.879	5.56	7418.93
1016	2009.11.06 18:18	sell	574	0.10	89.859	89.929	89.809
1017	2009.11.06 18:18	t/p	464	0.10	89.878	89.998	89.878	5.56	7424.49
1018	2009.11.06 18:18	t/p	466	0.10	89.878	89.998	89.878	5.56	7430.05
1019	2009.11.06 18:18	t/p	531	0.10	89.878	89.998	89.878	5.56	7435.61
1020	2009.11.06 18:18	t/p	548	0.10	89.878	89.998	89.878	5.56	7441.17
1021	2009.11.06 18:18	t/p	550	0.10	89.878	89.998	89.878	5.56	7446.73
1022	2009.11.06 18:18	t/p	552	0.10	89.878	89.998	89.878	5.56	7452.29
1023	2009.11.06 18:18	sell	575	0.10	89.858	89.928	89.808
1024	2009.11.06 18:18	t/p	467	0.10	89.877	89.997	89.877	5.56	7457.85
1025	2009.11.06 18:18	t/p	530	0.10	89.877	89.997	89.877	5.56	7463.41
1026	2009.11.06 18:18	t/p	551	0.10	89.877	89.997	89.877	5.56	7468.97
1027	2009.11.06 18:18	sell	576	0.10	89.857	89.927	89.807
1028	2009.11.06 18:18	t/p	463	0.10	89.876	89.996	89.876	5.56	7474.53
1029	2009.11.06 18:18	t/p	468	0.10	89.876	89.996	89.876	5.56	7480.09
1030	2009.11.06 18:18	t/p	529	0.10	89.876	89.996	89.876	5.56	7485.65
1031	2009.11.06 18:18	sell	577	0.10	89.856	89.926	89.806
1032	2009.11.06 18:18	t/p	462	0.10	89.875	89.995	89.875	5.56	7491.21
1033	2009.11.06 18:18	t/p	469	0.10	89.875	89.995	89.875	5.56	7496.77
1034	2009.11.06 18:18	t/p	528	0.10	89.875	89.995	89.875	5.56	7502.33
1035	2009.11.06 18:18	sell	578	0.10	89.855	89.925	89.805
1036	2009.11.06 18:18	t/p	470	0.10	89.874	89.994	89.874	5.56	7507.89
1037	2009.11.06 18:18	t/p	527	0.10	89.874	89.994	89.874	5.56	7513.45
1038	2009.11.06 18:18	sell	579	0.10	89.854	89.924	89.804
1039	2009.11.06 18:18	t/p	461	0.10	89.873	89.993	89.873	5.56	7519.01
1040	2009.11.06 18:18	t/p	471	0.10	89.873	89.993	89.873	5.56	7524.57
1041	2009.11.06 18:18	t/p	526	0.10	89.873	89.993	89.873	5.56	7530.13
1042	2009.11.06 18:18	sell	580	0.10	89.853	89.923	89.803
1043	2009.11.06 18:18	t/p	460	0.10	89.872	89.992	89.872	5.56	7535.69
1044	2009.11.06 18:18	t/p	472	0.10	89.872	89.992	89.872	5.56	7541.25
1045	2009.11.06 18:18	t/p	525	0.10	89.872	89.992	89.872	5.56	7546.81
1046	2009.11.06 18:18	sell	581	0.10	89.852	89.922	89.802
1047	2009.11.06 18:18	t/p	459	0.10	89.871	89.991	89.871	5.56	7552.37
1048	2009.11.06 18:18	t/p	473	0.10	89.871	89.991	89.871	5.56	7557.93
1049	2009.11.06 18:18	t/p	496	0.10	89.871	89.991	89.871	5.56	7563.49
1050	2009.11.06 18:18	t/p	498	0.10	89.871	89.991	89.871	5.56	7569.05
1051	2009.11.06 18:18	t/p	524	0.10	89.871	89.991	89.871	5.56	7574.61
1052	2009.11.06 18:18	sell	582	0.10	89.851	89.921	89.801
1053	2009.11.06 18:18	t/p	474	0.10	89.870	89.990	89.870	5.56	7580.17
1054	2009.11.06 18:18	t/p	494	0.10	89.870	89.990	89.870	5.56	7585.73
1055	2009.11.06 18:18	t/p	497	0.10	89.870	89.990	89.870	5.56	7591.29
1056	2009.11.06 18:18	t/p	499	0.10	89.870	89.990	89.870	5.56	7596.85
1057	2009.11.06 18:18	t/p	520	0.10	89.870	89.990	89.870	5.56	7602.41
1058	2009.11.06 18:18	t/p	523	0.10	89.870	89.990	89.870	5.56	7607.97
1059	2009.11.06 18:18	sell	583	0.10	89.850	89.920	89.800
1060	2009.11.06 18:18	t/p	458	0.10	89.869	89.989	89.869	5.56	7613.53
1061	2009.11.06 18:18	t/p	475	0.10	89.869	89.989	89.869	5.56	7619.09
1062	2009.11.06 18:18	t/p	491	0.10	89.869	89.989	89.869	5.56	7624.65
1063	2009.11.06 18:18	t/p	493	0.10	89.869	89.989	89.869	5.56	7630.21
1064	2009.11.06 18:18	t/p	495	0.10	89.869	89.989	89.869	5.56	7635.77
1065	2009.11.06 18:18	t/p	500	0.10	89.869	89.989	89.869	5.56	7641.33
1066	2009.11.06 18:18	t/p	522	0.10	89.869	89.989	89.869	5.56	7646.89
1067	2009.11.06 18:18	sell	584	0.10	89.849	89.919	89.799
1068	2009.11.06 18:18	t/p	457	0.10	89.868	89.988	89.868	5.56	7652.45
1069	2009.11.06 18:18	t/p	476	0.10	89.868	89.988	89.868	5.56	7658.01
1070	2009.11.06 18:18	t/p	489	0.10	89.868	89.988	89.868	5.56	7663.57
1071	2009.11.06 18:18	t/p	492	0.10	89.868	89.988	89.868	5.56	7669.13
1072	2009.11.06 18:18	t/p	501	0.10	89.868	89.988	89.868	5.56	7674.69
1073	2009.11.06 18:18	t/p	521	0.10	89.868	89.988	89.868	5.56	7680.25
1074	2009.11.06 18:18	sell	585	0.10	89.848	89.918	89.798
1075	2009.11.06 18:18	t/p	477	0.10	89.867	89.987	89.867	5.56	7685.81
1076	2009.11.06 18:18	t/p	486	0.10	89.867	89.987	89.867	5.56	7691.37
1077	2009.11.06 18:18	t/p	488	0.10	89.867	89.987	89.867	5.56	7696.93
1078	2009.11.06 18:18	t/p	490	0.10	89.867	89.987	89.867	5.56	7702.49
1079	2009.11.06 18:18	t/p	502	0.10	89.867	89.987	89.867	5.56	7708.05
1080	2009.11.06 18:18	sell	586	0.10	89.847	89.917	89.797
1081	2009.11.06 18:18	t/p	456	0.10	89.866	89.986	89.866	5.56	7713.61
1082	2009.11.06 18:18	t/p	478	0.10	89.866	89.986	89.866	5.56	7719.17
1083	2009.11.06 18:18	t/p	484	0.10	89.866	89.986	89.866	5.56	7724.73
1084	2009.11.06 18:18	t/p	487	0.10	89.866	89.986	89.866	5.56	7730.29
1085	2009.11.06 18:18	t/p	503	0.10	89.866	89.986	89.866	5.56	7735.85
1086	2009.11.06 18:18	sell	587	0.10	89.846	89.916	89.796
1087	2009.11.06 18:18	sell	588	0.10	89.847	89.917	89.797
1088	2009.11.06 18:18	sell	589	0.10	89.846	89.916	89.796
1089	2009.11.06 18:18	sell	590	0.10	89.847	89.917	89.797
1090	2009.11.06 18:18	sell	591	0.10	89.848	89.918	89.798
1091	2009.11.06 18:18	sell	592	0.10	89.847	89.917	89.797
1092	2009.11.06 18:18	sell	593	0.10	89.848	89.918	89.798
1093	2009.11.06 18:18	sell	594	0.10	89.849	89.919	89.799
1094	2009.11.06 18:18	sell	595	0.10	89.848	89.918	89.798
1095	2009.11.06 18:18	sell	596	0.10	89.849	89.919	89.799
1096	2009.11.06 18:18	sell	597	0.10	89.850	89.920	89.800
1097	2009.11.06 18:18	sell	598	0.10	89.849	89.919	89.799
1098	2009.11.06 18:18	sell	599	0.10	89.850	89.920	89.800
1099	2009.11.06 18:18	sell	600	0.10	89.851	89.921	89.801
1100	2009.11.06 18:18	sell	601	0.10	89.850	89.920	89.800
1101	2009.11.06 18:18	sell	602	0.10	89.851	89.921	89.801
1102	2009.11.06 18:18	sell	603	0.10	89.852	89.922	89.802
1103	2009.11.06 18:18	sell	604	0.10	89.851	89.921	89.801
1104	2009.11.06 18:18	sell	605	0.10	89.852	89.922	89.802
1105	2009.11.06 18:18	sell	606	0.10	89.853	89.923	89.803
1106	2009.11.06 18:18	sell	607	0.10	89.852	89.922	89.802
1107	2009.11.06 18:18	sell	608	0.10	89.853	89.923	89.803
1108	2009.11.06 18:18	sell	609	0.10	89.852	89.922	89.802
1109	2009.11.06 18:18	sell	610	0.10	89.851	89.921	89.801
1110	2009.11.06 18:18	sell	611	0.10	89.849	89.919	89.799
1111	2009.11.06 18:18	sell	612	0.10	89.848	89.918	89.798
1112	2009.11.06 18:18	sell	613	0.10	89.847	89.917	89.797
1113	2009.11.06 18:18	sell	614	0.10	89.846	89.916	89.796
1114	2009.11.06 18:18	t/p	454	0.10	89.864	89.984	89.864	5.56	7741.41
1115	2009.11.06 18:18	t/p	455	0.10	89.865	89.985	89.865	5.57	7746.98
1116	2009.11.06 18:18	t/p	479	0.10	89.865	89.985	89.865	5.57	7752.55
1117	2009.11.06 18:18	t/p	480	0.10	89.864	89.984	89.864	5.56	7758.11
1118	2009.11.06 18:18	t/p	481	0.10	89.865	89.985	89.865	5.57	7763.68
1119	2009.11.06 18:18	t/p	482	0.10	89.864	89.984	89.864	5.56	7769.24
1120	2009.11.06 18:18	t/p	483	0.10	89.865	89.985	89.865	5.57	7774.81
1121	2009.11.06 18:18	t/p	485	0.10	89.865	89.985	89.865	5.57	7780.38
1122	2009.11.06 18:18	t/p	504	0.10	89.865	89.985	89.865	5.57	7785.95
1123	2009.11.06 18:18	t/p	505	0.10	89.864	89.984	89.864	5.56	7791.51
1124	2009.11.06 18:18	sell	615	0.10	89.844	89.914	89.794
1125	2009.11.06 18:18	t/p	506	0.10	89.863	89.983	89.863	5.56	7797.07
1126	2009.11.06 18:18	sell	616	0.10	89.843	89.913	89.793
1127	2009.11.06 18:19	t/p	453	0.10	89.862	89.982	89.862	5.56	7802.63
1128	2009.11.06 18:19	t/p	507	0.10	89.862	89.982	89.862	5.56	7808.19
1129	2009.11.06 18:19	sell	617	0.10	89.842	89.912	89.792
1130	2009.11.06 18:19	t/p	452	0.10	89.861	89.981	89.861	5.56	7813.75
1131	2009.11.06 18:19	t/p	508	0.10	89.861	89.981	89.861	5.56	7819.31
1132	2009.11.06 18:19	sell	618	0.10	89.841	89.911	89.791
1133	2009.11.06 18:19	t/p	451	0.10	89.859	89.979	89.859	5.56	7824.87
1134	2009.11.06 18:19	t/p	509	0.10	89.860	89.980	89.860	5.57	7830.44
1135	2009.11.06 18:19	sell	619	0.10	89.839	89.909	89.789
1136	2009.11.06 18:19	t/p	450	0.10	89.858	89.978	89.858	5.56	7836.00
1137	2009.11.06 18:19	t/p	510	0.10	89.858	89.978	89.858	5.56	7841.56
1138	2009.11.06 18:19	sell	620	0.10	89.838	89.908	89.788
1139	2009.11.06 18:19	t/p	511	0.10	89.857	89.977	89.857	5.56	7847.12
1140	2009.11.06 18:19	sell	621	0.10	89.837	89.907	89.787
1141	2009.11.06 18:19	t/p	425	0.10	89.856	89.976	89.856	5.56	7852.68
1142	2009.11.06 18:19	t/p	427	0.10	89.856	89.976	89.856	5.56	7858.24
1143	2009.11.06 18:19	t/p	449	0.10	89.856	89.976	89.856	5.56	7863.80
1144	2009.11.06 18:19	t/p	512	0.10	89.856	89.976	89.856	5.56	7869.36
1145	2009.11.06 18:19	sell	622	0.10	89.836	89.906	89.786
1146	2009.11.06 18:19	t/p	424	0.10	89.855	89.975	89.855	5.57	7874.93
1147	2009.11.06 18:19	t/p	426	0.10	89.855	89.975	89.855	5.57	7880.50
1148	2009.11.06 18:19	t/p	428	0.10	89.854	89.974	89.854	5.56	7886.06
1149	2009.11.06 18:19	t/p	429	0.10	89.855	89.975	89.855	5.57	7891.63
1150	2009.11.06 18:19	t/p	430	0.10	89.854	89.974	89.854	5.56	7897.19
1151	2009.11.06 18:19	t/p	432	0.10	89.854	89.974	89.854	5.56	7902.75
1152	2009.11.06 18:19	t/p	447	0.10	89.854	89.974	89.854	5.56	7908.31
1153	2009.11.06 18:19	t/p	448	0.10	89.855	89.975	89.855	5.57	7913.88
1154	2009.11.06 18:19	t/p	513	0.10	89.855	89.975	89.855	5.57	7919.45
1155	2009.11.06 18:19	t/p	514	0.10	89.854	89.974	89.854	5.56	7925.01
1156	2009.11.06 18:19	sell	623	0.10	89.834	89.904	89.784
1157	2009.11.06 18:19	t/p	423	0.10	89.853	89.973	89.853	5.56	7930.57
1158	2009.11.06 18:19	t/p	431	0.10	89.853	89.973	89.853	5.56	7936.13
1159	2009.11.06 18:19	t/p	434	0.10	89.853	89.973	89.853	5.56	7941.69
1160	2009.11.06 18:19	t/p	515	0.10	89.853	89.973	89.853	5.56	7947.25
1161	2009.11.06 18:19	sell	624	0.10	89.833	89.903	89.783
1162	2009.11.06 18:19	t/p	422	0.10	89.852	89.972	89.852	5.56	7952.81
1163	2009.11.06 18:19	t/p	433	0.10	89.852	89.972	89.852	5.56	7958.37
1164	2009.11.06 18:19	t/p	436	0.10	89.852	89.972	89.852	5.56	7963.93
1165	2009.11.06 18:19	t/p	446	0.10	89.852	89.972	89.852	5.56	7969.49
1166	2009.11.06 18:19	t/p	516	0.10	89.852	89.972	89.852	5.56	7975.05
1167	2009.11.06 18:19	sell	625	0.10	89.832	89.902	89.782
1168	2009.11.06 18:19	t/p	435	0.10	89.851	89.971	89.851	5.56	7980.61
1169	2009.11.06 18:19	t/p	437	0.10	89.851	89.971	89.851	5.56	7986.17
1170	2009.11.06 18:19	t/p	439	0.10	89.851	89.971	89.851	5.56	7991.73
1171	2009.11.06 18:19	t/p	445	0.10	89.851	89.971	89.851	5.56	7997.29
1172	2009.11.06 18:19	t/p	517	0.10	89.851	89.971	89.851	5.56	8002.85
1173	2009.11.06 18:19	sell	626	0.10	89.831	89.901	89.781
1174	2009.11.06 18:19	t/p	420	0.10	89.849	89.969	89.849	5.56	8008.41
1175	2009.11.06 18:19	t/p	421	0.10	89.850	89.970	89.850	5.57	8013.98
1176	2009.11.06 18:19	t/p	438	0.10	89.850	89.970	89.850	5.57	8019.55
1177	2009.11.06 18:19	t/p	440	0.10	89.849	89.969	89.849	5.56	8025.11
1178	2009.11.06 18:19	t/p	441	0.10	89.850	89.970	89.850	5.57	8030.68
1179	2009.11.06 18:19	t/p	442	0.10	89.849	89.969	89.849	5.56	8036.24
1180	2009.11.06 18:19	t/p	444	0.10	89.849	89.969	89.849	5.56	8041.80
1181	2009.11.06 18:19	t/p	518	0.10	89.850	89.970	89.850	5.57	8047.37
1182	2009.11.06 18:19	t/p	519	0.10	89.849	89.969	89.849	5.56	8052.93
1183	2009.11.06 18:19	sell	627	0.10	89.829	89.899	89.779
1184	2009.11.06 18:19	t/p	419	0.10	89.848	89.968	89.848	5.56	8058.49
1185	2009.11.06 18:19	t/p	443	0.10	89.848	89.968	89.848	5.56	8064.05
1186	2009.11.06 18:19	sell	628	0.10	89.828	89.898	89.778
1187	2009.11.06 18:19	sell	629	0.10	89.827	89.897	89.777
1188	2009.11.06 18:19	t/p	418	0.10	89.846	89.966	89.846	5.57	8069.62
1189	2009.11.06 18:19	sell	630	0.10	89.826	89.896	89.776
1190	2009.11.06 18:19	t/p	417	0.10	89.845	89.965	89.845	5.57	8075.19
1191	2009.11.06 18:19	sell	631	0.10	89.824	89.894	89.774
1192	2009.11.06 18:19	t/p	416	0.10	89.843	89.963	89.843	5.57	8080.76
1193	2009.11.06 18:19	sell	632	0.10	89.823	89.893	89.773
1194	2009.11.06 18:19	t/p	415	0.10	89.842	89.962	89.842	5.57	8086.33
1195	2009.11.06 18:19	sell	633	0.10	89.822	89.892	89.772
1196	2009.11.06 18:19	t/p	414	0.10	89.841	89.961	89.841	5.57	8091.90
1197	2009.11.06 18:19	sell	634	0.10	89.821	89.891	89.771
1198	2009.11.06 18:19	sell	635	0.10	89.819	89.889	89.769
1199	2009.11.06 18:19	sell	636	0.10	89.818	89.888	89.768
1200	2009.11.06 18:20	sell	637	0.10	89.809	89.879	89.759
1201	2009.11.06 18:20	sell	638	0.10	89.810	89.880	89.760
1202	2009.11.06 18:20	sell	639	0.10	89.811	89.881	89.761
1203	2009.11.06 18:20	sell	640	0.10	89.812	89.882	89.762
1204	2009.11.06 18:20	sell	641	0.10	89.813	89.883	89.763
1205	2009.11.06 18:20	sell	642	0.10	89.814	89.884	89.764
1206	2009.11.06 18:20	sell	643	0.10	89.815	89.885	89.765
1207	2009.11.06 18:20	sell	644	0.10	89.816	89.886	89.766
1208	2009.11.06 18:20	sell	645	0.10	89.817	89.887	89.767
1209	2009.11.06 18:20	sell	646	0.10	89.818	89.888	89.768
1210	2009.11.06 18:20	sell	647	0.10	89.819	89.889	89.769
1211	2009.11.06 18:20	sell	648	0.10	89.820	89.890	89.770
1212	2009.11.06 18:20	sell	649	0.10	89.821	89.891	89.771
1213	2009.11.06 18:20	sell	650	0.10	89.822	89.892	89.772
1214	2009.11.06 18:20	sell	651	0.10	89.823	89.893	89.773
1215	2009.11.06 18:20	sell	652	0.10	89.824	89.894	89.774
1216	2009.11.06 18:20	sell	653	0.10	89.825	89.895	89.775
1217	2009.11.06 18:20	sell	654	0.10	89.826	89.896	89.776
1218	2009.11.06 18:20	sell	655	0.10	89.827	89.897	89.777
1219	2009.11.06 18:20	sell	656	0.10	89.828	89.898	89.778
1220	2009.11.06 18:20	sell	657	0.10	89.827	89.897	89.777
1221	2009.11.06 18:20	sell	658	0.10	89.828	89.898	89.778
1222	2009.11.06 18:20	sell	659	0.10	89.827	89.897	89.777
1223	2009.11.06 18:20	sell	660	0.10	89.828	89.898	89.778
1224	2009.11.06 18:20	sell	661	0.10	89.826	89.896	89.776
1225	2009.11.06 18:20	sell	662	0.10	89.827	89.897	89.777
1226	2009.11.06 18:20	sell	663	0.10	89.826	89.896	89.776
1227	2009.11.06 18:20	sell	664	0.10	89.827	89.897	89.777
1228	2009.11.06 18:20	sell	665	0.10	89.826	89.896	89.776
1229	2009.11.06 18:20	sell	666	0.10	89.825	89.895	89.775
1230	2009.11.06 18:20	sell	667	0.10	89.826	89.896	89.776
1231	2009.11.06 18:20	sell	668	0.10	89.825	89.895	89.775
1232	2009.11.06 18:20	sell	669	0.10	89.826	89.896	89.776
1233	2009.11.06 18:20	sell	670	0.10	89.824	89.894	89.774
1234	2009.11.06 18:20	sell	671	0.10	89.825	89.895	89.775
1235	2009.11.06 18:20	sell	672	0.10	89.824	89.894	89.774
1236	2009.11.06 18:20	sell	673	0.10	89.825	89.895	89.775
1237	2009.11.06 18:21	sell	674	0.10	89.824	89.894	89.774
1238	2009.11.06 18:21	sell	675	0.10	89.825	89.895	89.775
1239	2009.11.06 18:21	sell	676	0.10	89.826	89.896	89.776
1240	2009.11.06 18:21	sell	677	0.10	89.827	89.897	89.777
1241	2009.11.06 18:21	sell	678	0.10	89.828	89.898	89.778
1242	2009.11.06 18:21	sell	679	0.10	89.829	89.899	89.779
1243	2009.11.06 18:21	sell	680	0.10	89.830	89.900	89.780
1244	2009.11.06 18:21	sell	681	0.10	89.831	89.901	89.781
1245	2009.11.06 18:21	sell	682	0.10	89.832	89.902	89.782
1246	2009.11.06 18:21	sell	683	0.10	89.833	89.903	89.783
1247	2009.11.06 18:21	sell	684	0.10	89.834	89.904	89.784
1248	2009.11.06 18:21	sell	685	0.10	89.835	89.905	89.785
1249	2009.11.06 18:21	sell	686	0.10	89.836	89.906	89.786
1250	2009.11.06 18:21	sell	687	0.10	89.837	89.907	89.787
1251	2009.11.06 18:21	sell	688	0.10	89.838	89.908	89.788
1252	2009.11.06 18:21	sell	689	0.10	89.839	89.909	89.789
1253	2009.11.06 18:21	sell	690	0.10	89.840	89.910	89.790
1254	2009.11.06 18:21	sell	691	0.10	89.839	89.909	89.789
1255	2009.11.06 18:21	sell	692	0.10	89.840	89.910	89.790
1256	2009.11.06 18:21	sell	693	0.10	89.839	89.909	89.789
1257	2009.11.06 18:21	sell	694	0.10	89.840	89.910	89.790
1258	2009.11.06 18:21	sell	695	0.10	89.838	89.908	89.788
1259	2009.11.06 18:21	sell	696	0.10	89.839	89.909	89.789
1260	2009.11.06 18:21	sell	697	0.10	89.838	89.908	89.788
1261	2009.11.06 18:21	sell	698	0.10	89.839	89.909	89.789
1262	2009.11.06 18:21	sell	699	0.10	89.838	89.908	89.788
1263	2009.11.06 18:21	sell	700	0.10	89.837	89.907	89.787
1264	2009.11.06 18:21	sell	701	0.10	89.838	89.908	89.788
1265	2009.11.06 18:21	sell	702	0.10	89.837	89.907	89.787
1266	2009.11.06 18:21	sell	703	0.10	89.838	89.908	89.788
1267	2009.11.06 18:21	sell	704	0.10	89.836	89.906	89.786
1268	2009.11.06 18:21	sell	705	0.10	89.837	89.907	89.787
1269	2009.11.06 18:21	sell	706	0.10	89.836	89.906	89.786
1270	2009.11.06 18:21	sell	707	0.10	89.837	89.907	89.787
1271	2009.11.06 18:22	sell	708	0.10	89.836	89.906	89.786
1272	2009.11.06 18:22	sell	709	0.10	89.837	89.907	89.787
1273	2009.11.06 18:22	sell	710	0.10	89.838	89.908	89.788
1274	2009.11.06 18:22	sell	711	0.10	89.839	89.909	89.789
1275	2009.11.06 18:22	sell	712	0.10	89.840	89.910	89.790
1276	2009.11.06 18:22	sell	713	0.10	89.841	89.911	89.791
1277	2009.11.06 18:33	t/p	564	0.10	89.819	89.939	89.819	5.57	8097.47
1278	2009.11.06 18:33	t/p	565	0.10	89.818	89.938	89.818	5.57	8103.04
1279	2009.11.06 18:38	t/p	566	0.10	89.817	89.937	89.817	5.57	8108.61
1280	2009.11.06 18:38	t/p	567	0.10	89.816	89.936	89.816	5.57	8114.18
1281	2009.11.06 18:38	t/p	568	0.10	89.815	89.935	89.815	5.57	8119.75
1282	2009.11.06 18:38	t/p	569	0.10	89.814	89.934	89.814	5.57	8125.32
1283	2009.11.06 18:38	t/p	570	0.10	89.813	89.933	89.813	5.57	8130.89
1284	2009.11.06 18:38	t/p	571	0.10	89.812	89.932	89.812	5.57	8136.46
1285	2009.11.06 18:38	t/p	572	0.10	89.811	89.931	89.811	5.57	8142.03
1286	2009.11.06 18:38	t/p	573	0.10	89.810	89.930	89.810	5.57	8147.60
1287	2009.11.06 18:38	t/p	574	0.10	89.809	89.929	89.809	5.57	8153.17
1288	2009.11.06 18:38	t/p	575	0.10	89.808	89.928	89.808	5.57	8158.74
1289	2009.11.06 18:38	t/p	576	0.10	89.807	89.927	89.807	5.57	8164.31
1290	2009.11.06 18:38	t/p	577	0.10	89.806	89.926	89.806	5.57	8169.88
1291	2009.11.06 18:38	t/p	578	0.10	89.805	89.925	89.805	5.57	8175.45
1292	2009.11.06 18:38	t/p	579	0.10	89.804	89.924	89.804	5.57	8181.02
1293	2009.11.06 18:38	t/p	580	0.10	89.803	89.923	89.803	5.57	8186.59
1294	2009.11.06 18:38	t/p	606	0.10	89.803	89.923	89.803	5.57	8192.16
1295	2009.11.06 18:38	t/p	608	0.10	89.803	89.923	89.803	5.57	8197.73
1296	2009.11.06 18:38	t/p	581	0.10	89.802	89.922	89.802	5.57	8203.30
1297	2009.11.06 18:38	t/p	603	0.10	89.802	89.922	89.802	5.57	8208.87
1298	2009.11.06 18:38	t/p	605	0.10	89.802	89.922	89.802	5.57	8214.44
1299	2009.11.06 18:38	t/p	607	0.10	89.802	89.922	89.802	5.57	8220.01
1300	2009.11.06 18:38	t/p	609	0.10	89.802	89.922	89.802	5.57	8225.58
1301	2009.11.06 20:37	s/l	637	0.10	89.879	89.879	89.759	-7.79	8217.79
1302	2009.11.06 20:37	s/l	638	0.10	89.880	89.880	89.760	-7.79	8210.00
1303	2009.11.06 20:37	s/l	639	0.10	89.881	89.881	89.761	-7.79	8202.21
1304	2009.11.06 20:37	s/l	640	0.10	89.882	89.882	89.762	-7.79	8194.42
1305	2009.11.06 20:37	s/l	641	0.10	89.883	89.883	89.763	-7.79	8186.63
1306	2009.11.06 20:37	s/l	642	0.10	89.884	89.884	89.764	-7.79	8178.84
1307	2009.11.06 20:37	s/l	643	0.10	89.885	89.885	89.765	-7.79	8171.05
1308	2009.11.06 20:37	s/l	644	0.10	89.886	89.886	89.766	-7.79	8163.26
1309	2009.11.06 20:37	s/l	645	0.10	89.887	89.887	89.767	-7.79	8155.47
1310	2009.11.06 20:37	s/l	636	0.10	89.888	89.888	89.768	-7.79	8147.68
1311	2009.11.06 20:37	s/l	646	0.10	89.888	89.888	89.768	-7.79	8139.89
1312	2009.11.06 20:37	s/l	635	0.10	89.889	89.889	89.769	-7.79	8132.10
1313	2009.11.06 20:37	s/l	647	0.10	89.889	89.889	89.769	-7.79	8124.31
1314	2009.11.06 20:37	s/l	648	0.10	89.890	89.890	89.770	-7.79	8116.52
1315	2009.11.06 20:37	s/l	634	0.10	89.891	89.891	89.771	-7.79	8108.73
1316	2009.11.06 20:37	s/l	649	0.10	89.891	89.891	89.771	-7.79	8100.94
1317	2009.11.06 20:38	s/l	633	0.10	89.892	89.892	89.772	-7.79	8093.15
1318	2009.11.06 20:38	s/l	650	0.10	89.892	89.892	89.772	-7.79	8085.36
1319	2009.11.06 20:38	s/l	631	0.10	89.894	89.894	89.774	-7.79	8077.57
1320	2009.11.06 20:38	s/l	632	0.10	89.893	89.893	89.773	-7.79	8069.78
1321	2009.11.06 20:38	s/l	651	0.10	89.893	89.893	89.773	-7.79	8061.99
1322	2009.11.06 20:38	s/l	652	0.10	89.894	89.894	89.774	-7.79	8054.20
1323	2009.11.06 20:38	s/l	670	0.10	89.894	89.894	89.774	-7.79	8046.41
1324	2009.11.06 20:38	s/l	672	0.10	89.894	89.894	89.774	-7.79	8038.62
1325	2009.11.06 20:38	s/l	674	0.10	89.894	89.894	89.774	-7.79	8030.83
1326	2009.11.06 20:38	s/l	653	0.10	89.895	89.895	89.775	-7.79	8023.04
1327	2009.11.06 20:38	s/l	666	0.10	89.895	89.895	89.775	-7.79	8015.25
1328	2009.11.06 20:38	s/l	668	0.10	89.895	89.895	89.775	-7.79	8007.46
1329	2009.11.06 20:38	s/l	671	0.10	89.895	89.895	89.775	-7.79	7999.67
1330	2009.11.06 20:38	s/l	673	0.10	89.895	89.895	89.775	-7.79	7991.88
1331	2009.11.06 20:38	s/l	675	0.10	89.895	89.895	89.775	-7.79	7984.09
1332	2009.11.06 20:38	s/l	630	0.10	89.896	89.896	89.776	-7.79	7976.30
1333	2009.11.06 20:38	s/l	654	0.10	89.896	89.896	89.776	-7.79	7968.51
1334	2009.11.06 20:38	s/l	661	0.10	89.896	89.896	89.776	-7.79	7960.72
1335	2009.11.06 20:38	s/l	663	0.10	89.896	89.896	89.776	-7.79	7952.93
1336	2009.11.06 20:38	s/l	665	0.10	89.896	89.896	89.776	-7.79	7945.14
1337	2009.11.06 20:38	s/l	667	0.10	89.896	89.896	89.776	-7.79	7937.35
1338	2009.11.06 20:38	s/l	669	0.10	89.896	89.896	89.776	-7.79	7929.56
1339	2009.11.06 20:38	s/l	676	0.10	89.896	89.896	89.776	-7.79	7921.77
1340	2009.11.06 20:38	s/l	628	0.10	89.898	89.898	89.778	-7.79	7913.98
1341	2009.11.06 20:38	s/l	629	0.10	89.897	89.897	89.777	-7.79	7906.19
1342	2009.11.06 20:38	s/l	655	0.10	89.897	89.897	89.777	-7.79	7898.40
1343	2009.11.06 20:38	s/l	656	0.10	89.898	89.898	89.778	-7.79	7890.61
1344	2009.11.06 20:38	s/l	657	0.10	89.897	89.897	89.777	-7.79	7882.82
1345	2009.11.06 20:38	s/l	658	0.10	89.898	89.898	89.778	-7.79	7875.03
1346	2009.11.06 20:38	s/l	659	0.10	89.897	89.897	89.777	-7.79	7867.24
1347	2009.11.06 20:38	s/l	660	0.10	89.898	89.898	89.778	-7.79	7859.45
1348	2009.11.06 20:38	s/l	662	0.10	89.897	89.897	89.777	-7.79	7851.66
1349	2009.11.06 20:38	s/l	664	0.10	89.897	89.897	89.777	-7.79	7843.87
1350	2009.11.06 20:38	s/l	677	0.10	89.897	89.897	89.777	-7.79	7836.08
1351	2009.11.06 20:38	s/l	678	0.10	89.898	89.898	89.778	-7.79	7828.29
1352	2009.11.06 20:38	s/l	627	0.10	89.899	89.899	89.779	-7.79	7820.50
1353	2009.11.06 20:38	s/l	679	0.10	89.899	89.899	89.779	-7.79	7812.71
1354	2009.11.06 20:38	s/l	680	0.10	89.900	89.900	89.780	-7.79	7804.92
1355	2009.11.06 20:38	s/l	625	0.10	89.902	89.902	89.782	-7.79	7797.13
1356	2009.11.06 20:38	s/l	626	0.10	89.901	89.901	89.781	-7.79	7789.34
1357	2009.11.06 20:38	s/l	681	0.10	89.901	89.901	89.781	-7.79	7781.55
1358	2009.11.06 20:38	s/l	682	0.10	89.902	89.902	89.782	-7.79	7773.76
1359	2009.11.06 20:38	s/l	624	0.10	89.903	89.903	89.783	-7.79	7765.97
1360	2009.11.06 20:38	s/l	683	0.10	89.903	89.903	89.783	-7.79	7758.18
1361	2009.11.06 20:41	s/l	623	0.10	89.904	89.904	89.784	-7.79	7750.39
1362	2009.11.06 20:41	s/l	684	0.10	89.904	89.904	89.784	-7.79	7742.60
1363	2009.11.06 20:41	s/l	622	0.10	89.906	89.906	89.786	-7.79	7734.81
1364	2009.11.06 20:41	s/l	685	0.10	89.905	89.905	89.785	-7.79	7727.02
1365	2009.11.06 20:41	s/l	686	0.10	89.906	89.906	89.786	-7.79	7719.23
1366	2009.11.06 20:41	s/l	704	0.10	89.906	89.906	89.786	-7.79	7711.44
1367	2009.11.06 20:41	s/l	706	0.10	89.906	89.906	89.786	-7.79	7703.65
1368	2009.11.06 20:41	s/l	708	0.10	89.906	89.906	89.786	-7.79	7695.86
1369	2009.11.06 20:41	s/l	620	0.10	89.908	89.908	89.788	-7.79	7688.07
1370	2009.11.06 20:41	s/l	621	0.10	89.907	89.907	89.787	-7.79	7680.28
1371	2009.11.06 20:41	s/l	687	0.10	89.907	89.907	89.787	-7.79	7672.49
1372	2009.11.06 20:41	s/l	688	0.10	89.908	89.908	89.788	-7.79	7664.70
1373	2009.11.06 20:41	s/l	695	0.10	89.908	89.908	89.788	-7.79	7656.91
1374	2009.11.06 20:41	s/l	697	0.10	89.908	89.908	89.788	-7.79	7649.12
1375	2009.11.06 20:41	s/l	699	0.10	89.908	89.908	89.788	-7.79	7641.33
1376	2009.11.06 20:41	s/l	700	0.10	89.907	89.907	89.787	-7.79	7633.54
1377	2009.11.06 20:41	s/l	701	0.10	89.908	89.908	89.788	-7.79	7625.75
1378	2009.11.06 20:41	s/l	702	0.10	89.907	89.907	89.787	-7.79	7617.96
1379	2009.11.06 20:41	s/l	703	0.10	89.908	89.908	89.788	-7.79	7610.17
1380	2009.11.06 20:41	s/l	705	0.10	89.907	89.907	89.787	-7.79	7602.38
1381	2009.11.06 20:41	s/l	707	0.10	89.907	89.907	89.787	-7.79	7594.59
1382	2009.11.06 20:41	s/l	709	0.10	89.907	89.907	89.787	-7.79	7586.80
1383	2009.11.06 20:41	s/l	710	0.10	89.908	89.908	89.788	-7.79	7579.01
1384	2009.11.06 20:41	s/l	619	0.10	89.909	89.909	89.789	-7.79	7571.22
1385	2009.11.06 20:41	s/l	689	0.10	89.909	89.909	89.789	-7.79	7563.43
1386	2009.11.06 20:41	s/l	690	0.10	89.910	89.910	89.790	-7.79	7555.64
1387	2009.11.06 20:41	s/l	691	0.10	89.909	89.909	89.789	-7.79	7547.85
1388	2009.11.06 20:41	s/l	692	0.10	89.910	89.910	89.790	-7.79	7540.06
1389	2009.11.06 20:41	s/l	693	0.10	89.909	89.909	89.789	-7.79	7532.27
1390	2009.11.06 20:41	s/l	694	0.10	89.910	89.910	89.790	-7.79	7524.48
1391	2009.11.06 20:41	s/l	696	0.10	89.909	89.909	89.789	-7.79	7516.69
1392	2009.11.06 20:41	s/l	698	0.10	89.909	89.909	89.789	-7.79	7508.90
1393	2009.11.06 20:41	s/l	711	0.10	89.909	89.909	89.789	-7.79	7501.11
1394	2009.11.06 20:41	s/l	712	0.10	89.910	89.910	89.790	-7.79	7493.32
1395	2009.11.06 20:41	s/l	618	0.10	89.911	89.911	89.791	-7.79	7485.53
1396	2009.11.06 20:41	s/l	713	0.10	89.911	89.911	89.791	-7.79	7477.74
1397	2009.11.06 20:41	s/l	616	0.10	89.913	89.913	89.793	-7.79	7469.95
1398	2009.11.06 20:41	s/l	617	0.10	89.912	89.912	89.792	-7.79	7462.16
1399	2009.11.06 20:41	s/l	615	0.10	89.914	89.914	89.794	-7.79	7454.37
1400	2009.11.06 20:42	s/l	586	0.10	89.917	89.917	89.797	-7.78	7446.59
1401	2009.11.06 20:42	s/l	587	0.10	89.916	89.916	89.796	-7.79	7438.80
1402	2009.11.06 20:42	s/l	588	0.10	89.917	89.917	89.797	-7.78	7431.02
1403	2009.11.06 20:42	s/l	589	0.10	89.916	89.916	89.796	-7.79	7423.23
1404	2009.11.06 20:42	s/l	590	0.10	89.917	89.917	89.797	-7.78	7415.45
1405	2009.11.06 20:42	s/l	592	0.10	89.917	89.917	89.797	-7.78	7407.67
1406	2009.11.06 20:42	s/l	613	0.10	89.917	89.917	89.797	-7.78	7399.89
1407	2009.11.06 20:42	s/l	614	0.10	89.916	89.916	89.796	-7.79	7392.10
1408	2009.11.06 20:42	s/l	585	0.10	89.918	89.918	89.798	-7.78	7384.32
1409	2009.11.06 20:42	s/l	591	0.10	89.918	89.918	89.798	-7.78	7376.54
1410	2009.11.06 20:42	s/l	593	0.10	89.918	89.918	89.798	-7.78	7368.76
1411	2009.11.06 20:42	s/l	595	0.10	89.918	89.918	89.798	-7.78	7360.98
1412	2009.11.06 20:42	s/l	612	0.10	89.918	89.918	89.798	-7.78	7353.20
1413	2009.11.06 20:42	s/l	583	0.10	89.920	89.920	89.800	-7.78	7345.42
1414	2009.11.06 20:42	s/l	584	0.10	89.919	89.919	89.799	-7.79	7337.63
1415	2009.11.06 20:42	s/l	594	0.10	89.919	89.919	89.799	-7.79	7329.84
1416	2009.11.06 20:42	s/l	596	0.10	89.919	89.919	89.799	-7.79	7322.05
1417	2009.11.06 20:42	s/l	597	0.10	89.920	89.920	89.800	-7.78	7314.27
1418	2009.11.06 20:42	s/l	598	0.10	89.919	89.919	89.799	-7.79	7306.48
1419	2009.11.06 20:42	s/l	599	0.10	89.920	89.920	89.800	-7.78	7298.70
1420	2009.11.06 20:42	s/l	601	0.10	89.920	89.920	89.800	-7.78	7290.92
1421	2009.11.06 20:42	s/l	611	0.10	89.919	89.919	89.799	-7.79	7283.13
1422	2009.11.06 20:42	s/l	582	0.10	89.921	89.921	89.801	-7.78	7275.35
1423	2009.11.06 20:42	s/l	600	0.10	89.921	89.921	89.801	-7.78	7267.57
1424	2009.11.06 20:42	s/l	602	0.10	89.921	89.921	89.801	-7.78	7259.79
1425	2009.11.06 20:42	s/l	604	0.10	89.921	89.921	89.801	-7.78	7252.01
1426	2009.11.06 20:42	s/l	610	0.10	89.921	89.921	89.801	-7.78	7244.23
1427	2009.11.10 18:00	sell	714	0.10	89.825	89.895	89.775
1428	2009.11.10 18:00	sell	715	0.10	89.823	89.893	89.773
1429	2009.11.10 18:00	sell	716	0.10	89.821	89.891	89.771
1430	2009.11.10 18:00	sell	717	0.10	89.820	89.890	89.770
1431	2009.11.10 18:00	sell	718	0.10	89.818	89.888	89.768
1432	2009.11.10 18:00	sell	719	0.10	89.816	89.886	89.766
1433	2009.11.10 18:00	sell	720	0.10	89.814	89.884	89.764
1434	2009.11.10 18:00	sell	721	0.10	89.813	89.883	89.763
1435	2009.11.10 18:00	sell	722	0.10	89.811	89.881	89.761
1436	2009.11.10 18:00	sell	723	0.10	89.809	89.879	89.759
1437	2009.11.10 18:00	sell	724	0.10	89.810	89.880	89.760
1438	2009.11.10 18:00	sell	725	0.10	89.809	89.879	89.759
1439	2009.11.10 18:00	sell	726	0.10	89.810	89.880	89.760
1440	2009.11.10 18:00	sell	727	0.10	89.811	89.881	89.761
1441	2009.11.10 18:00	sell	728	0.10	89.810	89.880	89.760
1442	2009.11.10 18:00	sell	729	0.10	89.812	89.882	89.762
1443	2009.11.10 18:00	sell	730	0.10	89.811	89.881	89.761
1444	2009.11.10 18:00	sell	731	0.10	89.812	89.882	89.762
1445	2009.11.10 18:00	sell	732	0.10	89.811	89.881	89.761
1446	2009.11.10 18:01	sell	733	0.10	89.810	89.880	89.760
1447	2009.11.10 18:01	sell	734	0.10	89.809	89.879	89.759
1448	2009.11.10 18:01	sell	735	0.10	89.808	89.878	89.758
1449	2009.11.10 18:01	sell	736	0.10	89.807	89.877	89.757
1450	2009.11.10 18:01	sell	737	0.10	89.808	89.878	89.758
1451	2009.11.10 18:01	sell	738	0.10	89.809	89.879	89.759
1452	2009.11.10 18:01	sell	739	0.10	89.811	89.881	89.761
1453	2009.11.10 18:01	sell	740	0.10	89.812	89.882	89.762
1454	2009.11.10 18:01	sell	741	0.10	89.813	89.883	89.763
1455	2009.11.10 18:01	sell	742	0.10	89.814	89.884	89.764
1456	2009.11.10 18:01	sell	743	0.10	89.815	89.885	89.765
1457	2009.11.10 18:01	sell	744	0.10	89.817	89.887	89.767
1458	2009.11.10 18:01	sell	745	0.10	89.818	89.888	89.768
1459	2009.11.10 18:01	sell	746	0.10	89.819	89.889	89.769
1460	2009.11.10 18:01	sell	747	0.10	89.818	89.888	89.768
1461	2009.11.10 18:01	sell	748	0.10	89.819	89.889	89.769
1462	2009.11.10 18:01	sell	749	0.10	89.818	89.888	89.768
1463	2009.11.10 18:01	sell	750	0.10	89.819	89.889	89.769
1464	2009.11.10 18:01	sell	751	0.10	89.817	89.887	89.767
1465	2009.11.10 18:01	sell	752	0.10	89.818	89.888	89.768
1466	2009.11.10 18:01	sell	753	0.10	89.817	89.887	89.767
1467	2009.11.10 18:01	sell	754	0.10	89.818	89.888	89.768
1468	2009.11.10 18:02	sell	755	0.10	89.817	89.887	89.767
1469	2009.11.10 18:02	sell	756	0.10	89.818	89.888	89.768
1470	2009.11.10 18:02	sell	757	0.10	89.819	89.889	89.769
1471	2009.11.10 18:02	sell	758	0.10	89.820	89.890	89.770
1472	2009.11.10 18:02	sell	759	0.10	89.821	89.891	89.771
1473	2009.11.10 18:02	sell	760	0.10	89.822	89.892	89.772
1474	2009.11.10 18:02	sell	761	0.10	89.823	89.893	89.773
1475	2009.11.10 18:02	sell	762	0.10	89.824	89.894	89.774
1476	2009.11.10 18:02	sell	763	0.10	89.825	89.895	89.775
1477	2009.11.10 18:02	sell	764	0.10	89.826	89.896	89.776
1478	2009.11.10 18:02	sell	765	0.10	89.827	89.897	89.777
1479	2009.11.10 18:02	sell	766	0.10	89.826	89.896	89.776
1480	2009.11.10 18:02	sell	767	0.10	89.827	89.897	89.777
1481	2009.11.10 18:02	sell	768	0.10	89.826	89.896	89.776
1482	2009.11.10 18:02	sell	769	0.10	89.825	89.895	89.775
1483	2009.11.10 18:02	sell	770	0.10	89.826	89.896	89.776
1484	2009.11.10 18:02	sell	771	0.10	89.824	89.894	89.774
1485	2009.11.10 18:02	sell	772	0.10	89.825	89.895	89.775
1486	2009.11.10 18:02	sell	773	0.10	89.824	89.894	89.774
1487	2009.11.10 18:02	sell	774	0.10	89.825	89.895	89.775
1488	2009.11.10 18:02	sell	775	0.10	89.826	89.896	89.776
1489	2009.11.10 18:03	sell	776	0.10	89.827	89.897	89.777
1490	2009.11.10 18:03	sell	777	0.10	89.828	89.898	89.778
1491	2009.11.10 18:03	sell	778	0.10	89.829	89.899	89.779
1492	2009.11.10 18:03	sell	779	0.10	89.830	89.900	89.780
1493	2009.11.10 18:03	sell	780	0.10	89.831	89.901	89.781
1494	2009.11.10 18:03	sell	781	0.10	89.832	89.902	89.782
1495	2009.11.10 18:03	sell	782	0.10	89.833	89.903	89.783
1496	2009.11.10 18:03	sell	783	0.10	89.834	89.904	89.784
1497	2009.11.10 18:03	sell	784	0.10	89.833	89.903	89.783
1498	2009.11.10 18:03	sell	785	0.10	89.832	89.902	89.782
1499	2009.11.10 18:03	sell	786	0.10	89.831	89.901	89.781
1500	2009.11.10 18:03	sell	787	0.10	89.830	89.900	89.780
1501	2009.11.10 18:03	sell	788	0.10	89.829	89.899	89.779
1502	2009.11.10 18:03	sell	789	0.10	89.830	89.900	89.780
1503	2009.11.10 18:03	sell	790	0.10	89.829	89.899	89.779
1504	2009.11.10 18:03	sell	791	0.10	89.830	89.900	89.780
1505	2009.11.10 18:03	sell	792	0.10	89.831	89.901	89.781
1506	2009.11.10 18:03	sell	793	0.10	89.830	89.900	89.780
1507	2009.11.10 18:03	sell	794	0.10	89.832	89.902	89.782
1508	2009.11.10 18:04	sell	795	0.10	89.831	89.901	89.781
1509	2009.11.10 18:04	sell	796	0.10	89.832	89.902	89.782
1510	2009.11.10 18:04	sell	797	0.10	89.831	89.901	89.781
1511	2009.11.10 18:04	sell	798	0.10	89.830	89.900	89.780
1512	2009.11.10 18:04	sell	799	0.10	89.829	89.899	89.779
1513	2009.11.10 18:04	sell	800	0.10	89.828	89.898	89.778
1514	2009.11.10 18:04	sell	801	0.10	89.827	89.897	89.777
1515	2009.11.10 18:04	sell	802	0.10	89.826	89.896	89.776
1516	2009.11.10 18:04	sell	803	0.10	89.825	89.895	89.775
1517	2009.11.10 18:04	sell	804	0.10	89.828	89.898	89.778
1518	2009.11.10 18:05	sell	805	0.10	89.829	89.899	89.779
1519	2009.11.10 18:05	sell	806	0.10	89.828	89.898	89.778
1520	2009.11.10 18:05	sell	807	0.10	89.829	89.899	89.779
1521	2009.11.10 18:05	sell	808	0.10	89.828	89.898	89.778
1522	2009.11.10 18:05	sell	809	0.10	89.829	89.899	89.779
1523	2009.11.10 18:05	sell	810	0.10	89.828	89.898	89.778
1524	2009.11.10 18:05	sell	811	0.10	89.829	89.899	89.779
1525	2009.11.10 18:05	sell	812	0.10	89.828	89.898	89.778
1526	2009.11.10 18:05	sell	813	0.10	89.827	89.897	89.777
1527	2009.11.10 18:05	sell	814	0.10	89.828	89.898	89.778
1528	2009.11.10 18:05	sell	815	0.10	89.827	89.897	89.777
1529	2009.11.10 18:05	sell	816	0.10	89.828	89.898	89.778
1530	2009.11.10 18:05	sell	817	0.10	89.827	89.897	89.777
1531	2009.11.10 18:05	sell	818	0.10	89.828	89.898	89.778
1532	2009.11.10 18:05	sell	819	0.10	89.827	89.897	89.777
1533	2009.11.10 18:05	sell	820	0.10	89.828	89.898	89.778
1534	2009.11.10 18:05	sell	821	0.10	89.827	89.897	89.777
1535	2009.11.10 18:05	sell	822	0.10	89.828	89.898	89.778
1536	2009.11.10 18:05	sell	823	0.10	89.827	89.897	89.777
1537	2009.11.10 18:05	sell	824	0.10	89.828	89.898	89.778
1538	2009.11.10 18:05	sell	825	0.10	89.827	89.897	89.777
1539	2009.11.10 18:05	sell	826	0.10	89.828	89.898	89.778
1540	2009.11.10 18:05	sell	827	0.10	89.829	89.899	89.779
1541	2009.11.10 18:05	sell	828	0.10	89.828	89.898	89.778
1542	2009.11.10 18:05	sell	829	0.10	89.829	89.899	89.779
1543	2009.11.10 18:05	sell	830	0.10	89.828	89.898	89.778
1544	2009.11.10 18:05	sell	831	0.10	89.829	89.899	89.779
1545	2009.11.10 18:05	sell	832	0.10	89.828	89.898	89.778
1546	2009.11.10 18:05	sell	833	0.10	89.829	89.899	89.779
1547	2009.11.10 18:05	sell	834	0.10	89.828	89.898	89.778
1548	2009.11.10 18:05	sell	835	0.10	89.829	89.899	89.779
1549	2009.11.10 18:05	sell	836	0.10	89.828	89.898	89.778
1550	2009.11.10 18:05	sell	837	0.10	89.827	89.897	89.777
1551	2009.11.10 18:05	sell	838	0.10	89.828	89.898	89.778
1552	2009.11.10 18:05	sell	839	0.10	89.827	89.897	89.777
1553	2009.11.10 18:05	sell	840	0.10	89.826	89.896	89.776
1554	2009.11.10 18:06	sell	841	0.10	89.827	89.897	89.777
1555	2009.11.10 18:06	sell	842	0.10	89.826	89.896	89.776
1556	2009.11.10 18:06	sell	843	0.10	89.825	89.895	89.775
1557	2009.11.10 18:06	sell	844	0.10	89.826	89.896	89.776
1558	2009.11.10 18:06	sell	845	0.10	89.825	89.895	89.775
1559	2009.11.10 18:06	sell	846	0.10	89.826	89.896	89.776
1560	2009.11.10 18:06	sell	847	0.10	89.827	89.897	89.777
1561	2009.11.10 18:06	sell	848	0.10	89.828	89.898	89.778
1562	2009.11.10 18:06	sell	849	0.10	89.829	89.899	89.779
1563	2009.11.10 18:06	sell	850	0.10	89.830	89.900	89.780
1564	2009.11.10 18:06	sell	851	0.10	89.831	89.901	89.781
1565	2009.11.10 18:06	sell	852	0.10	89.832	89.902	89.782
1566	2009.11.10 18:06	sell	853	0.10	89.833	89.903	89.783
1567	2009.11.10 18:06	sell	854	0.10	89.834	89.904	89.784
1568	2009.11.10 18:06	sell	855	0.10	89.835	89.905	89.785
1569	2009.11.10 18:06	sell	856	0.10	89.834	89.904	89.784
1570	2009.11.10 18:06	sell	857	0.10	89.835	89.905	89.785
1571	2009.11.10 18:06	sell	858	0.10	89.834	89.904	89.784
1572	2009.11.10 18:06	sell	859	0.10	89.835	89.905	89.785
1573	2009.11.10 18:06	sell	860	0.10	89.834	89.904	89.784
1574	2009.11.10 18:06	sell	861	0.10	89.835	89.905	89.785
1575	2009.11.10 18:06	sell	862	0.10	89.834	89.904	89.784
1576	2009.11.10 18:06	sell	863	0.10	89.833	89.903	89.783
1577	2009.11.10 18:58	t/p	783	0.10	89.784	89.904	89.784	5.57	7249.80
1578	2009.11.10 18:58	t/p	854	0.10	89.784	89.904	89.784	5.57	7255.37
1579	2009.11.10 18:58	t/p	855	0.10	89.785	89.905	89.785	5.57	7260.94
1580	2009.11.10 18:58	t/p	856	0.10	89.784	89.904	89.784	5.57	7266.51
1581	2009.11.10 18:58	t/p	857	0.10	89.785	89.905	89.785	5.57	7272.08
1582	2009.11.10 18:58	t/p	858	0.10	89.784	89.904	89.784	5.57	7277.65
1583	2009.11.10 18:58	t/p	859	0.10	89.785	89.905	89.785	5.57	7283.22
1584	2009.11.10 18:58	t/p	860	0.10	89.784	89.904	89.784	5.57	7288.79
1585	2009.11.10 18:58	t/p	861	0.10	89.785	89.905	89.785	5.57	7294.36
1586	2009.11.10 18:58	t/p	862	0.10	89.784	89.904	89.784	5.57	7299.93
1587	2009.11.10 18:58	t/p	781	0.10	89.782	89.902	89.782	5.57	7305.50
1588	2009.11.10 18:58	t/p	782	0.10	89.783	89.903	89.783	5.57	7311.07
1589	2009.11.10 18:58	t/p	784	0.10	89.783	89.903	89.783	5.57	7316.64
1590	2009.11.10 18:58	t/p	785	0.10	89.782	89.902	89.782	5.57	7322.21
1591	2009.11.10 18:58	t/p	794	0.10	89.782	89.902	89.782	5.57	7327.78
1592	2009.11.10 18:58	t/p	796	0.10	89.782	89.902	89.782	5.57	7333.35
1593	2009.11.10 18:58	t/p	852	0.10	89.782	89.902	89.782	5.57	7338.92
1594	2009.11.10 18:58	t/p	853	0.10	89.783	89.903	89.783	5.57	7344.49
1595	2009.11.10 18:58	t/p	863	0.10	89.783	89.903	89.783	5.57	7350.06
1596	2009.11.10 18:58	t/p	779	0.10	89.780	89.900	89.780	5.57	7355.63
1597	2009.11.10 18:58	t/p	780	0.10	89.781	89.901	89.781	5.57	7361.20
1598	2009.11.10 18:58	t/p	786	0.10	89.781	89.901	89.781	5.57	7366.77
1599	2009.11.10 18:58	t/p	787	0.10	89.780	89.900	89.780	5.57	7372.34
1600	2009.11.10 18:58	t/p	789	0.10	89.780	89.900	89.780	5.57	7377.91
1601	2009.11.10 18:58	t/p	791	0.10	89.780	89.900	89.780	5.57	7383.48
1602	2009.11.10 18:58	t/p	792	0.10	89.781	89.901	89.781	5.57	7389.05
1603	2009.11.10 18:58	t/p	793	0.10	89.780	89.900	89.780	5.57	7394.62
1604	2009.11.10 18:58	t/p	795	0.10	89.781	89.901	89.781	5.57	7400.19
1605	2009.11.10 18:58	t/p	797	0.10	89.781	89.901	89.781	5.57	7405.76
1606	2009.11.10 18:58	t/p	798	0.10	89.780	89.900	89.780	5.57	7411.33
1607	2009.11.10 18:58	t/p	850	0.10	89.780	89.900	89.780	5.57	7416.90
1608	2009.11.10 18:58	t/p	851	0.10	89.781	89.901	89.781	5.57	7422.47
1609	2009.11.10 18:58	t/p	778	0.10	89.779	89.899	89.779	5.57	7428.04
1610	2009.11.10 18:58	t/p	788	0.10	89.779	89.899	89.779	5.57	7433.61
1611	2009.11.10 18:58	t/p	790	0.10	89.779	89.899	89.779	5.57	7439.18
1612	2009.11.10 18:58	t/p	799	0.10	89.779	89.899	89.779	5.57	7444.75
1613	2009.11.10 18:58	t/p	805	0.10	89.779	89.899	89.779	5.57	7450.32
1614	2009.11.10 18:58	t/p	807	0.10	89.779	89.899	89.779	5.57	7455.89
1615	2009.11.10 18:58	t/p	809	0.10	89.779	89.899	89.779	5.57	7461.46
1616	2009.11.10 18:58	t/p	811	0.10	89.779	89.899	89.779	5.57	7467.03
1617	2009.11.10 18:58	t/p	827	0.10	89.779	89.899	89.779	5.57	7472.60
1618	2009.11.10 18:58	t/p	829	0.10	89.779	89.899	89.779	5.57	7478.17
1619	2009.11.10 18:58	t/p	831	0.10	89.779	89.899	89.779	5.57	7483.74
1620	2009.11.10 18:58	t/p	833	0.10	89.779	89.899	89.779	5.57	7489.31
1621	2009.11.10 18:58	t/p	835	0.10	89.779	89.899	89.779	5.57	7494.88
1622	2009.11.10 18:58	t/p	849	0.10	89.779	89.899	89.779	5.57	7500.45
1623	2009.11.10 18:58	t/p	765	0.10	89.777	89.897	89.777	5.57	7506.02
1624	2009.11.10 18:58	t/p	767	0.10	89.777	89.897	89.777	5.57	7511.59
1625	2009.11.10 18:58	t/p	776	0.10	89.777	89.897	89.777	5.57	7517.16
1626	2009.11.10 18:58	t/p	777	0.10	89.778	89.898	89.778	5.57	7522.73
1627	2009.11.10 18:58	t/p	800	0.10	89.778	89.898	89.778	5.57	7528.30
1628	2009.11.10 18:58	t/p	801	0.10	89.777	89.897	89.777	5.57	7533.87
1629	2009.11.10 18:58	t/p	804	0.10	89.778	89.898	89.778	5.57	7539.44
1630	2009.11.10 18:58	t/p	806	0.10	89.778	89.898	89.778	5.57	7545.01
1631	2009.11.10 18:58	t/p	808	0.10	89.778	89.898	89.778	5.57	7550.58
1632	2009.11.10 18:58	t/p	810	0.10	89.778	89.898	89.778	5.57	7556.15
1633	2009.11.10 18:58	t/p	812	0.10	89.778	89.898	89.778	5.57	7561.72
1634	2009.11.10 18:58	t/p	813	0.10	89.777	89.897	89.777	5.57	7567.29
1635	2009.11.10 18:58	t/p	814	0.10	89.778	89.898	89.778	5.57	7572.86
1636	2009.11.10 18:58	t/p	815	0.10	89.777	89.897	89.777	5.57	7578.43
1637	2009.11.10 18:58	t/p	816	0.10	89.778	89.898	89.778	5.57	7584.00
1638	2009.11.10 18:58	t/p	817	0.10	89.777	89.897	89.777	5.57	7589.57
1639	2009.11.10 18:58	t/p	818	0.10	89.778	89.898	89.778	5.57	7595.14
1640	2009.11.10 18:58	t/p	819	0.10	89.777	89.897	89.777	5.57	7600.71
1641	2009.11.10 18:58	t/p	820	0.10	89.778	89.898	89.778	5.57	7606.28
1642	2009.11.10 18:58	t/p	821	0.10	89.777	89.897	89.777	5.57	7611.85
1643	2009.11.10 18:58	t/p	822	0.10	89.778	89.898	89.778	5.57	7617.42
1644	2009.11.10 18:58	t/p	823	0.10	89.777	89.897	89.777	5.57	7622.99
1645	2009.11.10 18:58	t/p	824	0.10	89.778	89.898	89.778	5.57	7628.56
1646	2009.11.10 18:58	t/p	825	0.10	89.777	89.897	89.777	5.57	7634.13
1647	2009.11.10 18:58	t/p	826	0.10	89.778	89.898	89.778	5.57	7639.70
1648	2009.11.10 18:58	t/p	828	0.10	89.778	89.898	89.778	5.57	7645.27
1649	2009.11.10 18:58	t/p	830	0.10	89.778	89.898	89.778	5.57	7650.84
1650	2009.11.10 18:58	t/p	832	0.10	89.778	89.898	89.778	5.57	7656.41
1651	2009.11.10 18:58	t/p	834	0.10	89.778	89.898	89.778	5.57	7661.98
1652	2009.11.10 18:58	t/p	836	0.10	89.778	89.898	89.778	5.57	7667.55
1653	2009.11.10 18:58	t/p	837	0.10	89.777	89.897	89.777	5.57	7673.12
1654	2009.11.10 18:58	t/p	838	0.10	89.778	89.898	89.778	5.57	7678.69
1655	2009.11.10 18:58	t/p	839	0.10	89.777	89.897	89.777	5.57	7684.26
1656	2009.11.10 18:58	t/p	841	0.10	89.777	89.897	89.777	5.57	7689.83
1657	2009.11.10 18:58	t/p	847	0.10	89.777	89.897	89.777	5.57	7695.40
1658	2009.11.10 18:58	t/p	848	0.10	89.778	89.898	89.778	5.57	7700.97
1659	2009.11.10 18:58	t/p	714	0.10	89.775	89.895	89.775	5.57	7706.54
1660	2009.11.10 18:58	t/p	763	0.10	89.775	89.895	89.775	5.57	7712.11
1661	2009.11.10 18:58	t/p	764	0.10	89.776	89.896	89.776	5.57	7717.68
1662	2009.11.10 18:58	t/p	766	0.10	89.776	89.896	89.776	5.57	7723.25
1663	2009.11.10 18:58	t/p	768	0.10	89.776	89.896	89.776	5.57	7728.82
1664	2009.11.10 18:58	t/p	769	0.10	89.775	89.895	89.775	5.57	7734.39
1665	2009.11.10 18:58	t/p	770	0.10	89.776	89.896	89.776	5.57	7739.96
1666	2009.11.10 18:58	t/p	772	0.10	89.775	89.895	89.775	5.57	7745.53
1667	2009.11.10 18:58	t/p	774	0.10	89.775	89.895	89.775	5.57	7751.10
1668	2009.11.10 18:58	t/p	775	0.10	89.776	89.896	89.776	5.57	7756.67
1669	2009.11.10 18:58	t/p	802	0.10	89.776	89.896	89.776	5.57	7762.24
1670	2009.11.10 18:58	t/p	803	0.10	89.775	89.895	89.775	5.57	7767.81
1671	2009.11.10 18:58	t/p	840	0.10	89.776	89.896	89.776	5.57	7773.38
1672	2009.11.10 18:58	t/p	842	0.10	89.776	89.896	89.776	5.57	7778.95
1673	2009.11.10 18:58	t/p	843	0.10	89.775	89.895	89.775	5.57	7784.52
1674	2009.11.10 18:58	t/p	844	0.10	89.776	89.896	89.776	5.57	7790.09
1675	2009.11.10 18:58	t/p	845	0.10	89.775	89.895	89.775	5.57	7795.66
1676	2009.11.10 18:58	t/p	846	0.10	89.776	89.896	89.776	5.57	7801.23
1677	2009.11.10 19:02	t/p	762	0.10	89.774	89.894	89.774	5.57	7806.80
1678	2009.11.10 19:02	t/p	771	0.10	89.774	89.894	89.774	5.57	7812.37
1679	2009.11.10 19:02	t/p	773	0.10	89.774	89.894	89.774	5.57	7817.94
1680	2009.11.10 19:02	t/p	715	0.10	89.773	89.893	89.773	5.57	7823.51
1681	2009.11.10 19:02	t/p	760	0.10	89.772	89.892	89.772	5.57	7829.08
1682	2009.11.10 19:02	t/p	761	0.10	89.773	89.893	89.773	5.57	7834.65
1683	2009.11.10 19:02	t/p	716	0.10	89.771	89.891	89.771	5.57	7840.22
1684	2009.11.10 19:02	t/p	759	0.10	89.771	89.891	89.771	5.57	7845.79
1685	2009.11.10 19:02	t/p	717	0.10	89.770	89.890	89.770	5.57	7851.36
1686	2009.11.10 19:02	t/p	758	0.10	89.770	89.890	89.770	5.57	7856.93
1687	2009.11.10 19:02	t/p	746	0.10	89.769	89.889	89.769	5.57	7862.50
1688	2009.11.10 19:02	t/p	748	0.10	89.769	89.889	89.769	5.57	7868.07
1689	2009.11.10 19:02	t/p	750	0.10	89.769	89.889	89.769	5.57	7873.64
1690	2009.11.10 19:02	t/p	757	0.10	89.769	89.889	89.769	5.57	7879.21
1691	2009.11.10 19:02	t/p	718	0.10	89.768	89.888	89.768	5.57	7884.78
1692	2009.11.10 19:02	t/p	745	0.10	89.768	89.888	89.768	5.57	7890.35
1693	2009.11.10 19:02	t/p	747	0.10	89.768	89.888	89.768	5.57	7895.92
1694	2009.11.10 19:02	t/p	749	0.10	89.768	89.888	89.768	5.57	7901.49
1695	2009.11.10 19:02	t/p	752	0.10	89.768	89.888	89.768	5.57	7907.06
1696	2009.11.10 19:02	t/p	754	0.10	89.768	89.888	89.768	5.57	7912.63
1697	2009.11.10 19:02	t/p	756	0.10	89.768	89.888	89.768	5.57	7918.20
1698	2009.11.10 19:03	t/p	719	0.10	89.766	89.886	89.766	5.57	7923.77
1699	2009.11.10 19:03	t/p	744	0.10	89.767	89.887	89.767	5.57	7929.34
1700	2009.11.10 19:03	t/p	751	0.10	89.767	89.887	89.767	5.57	7934.91
1701	2009.11.10 19:03	t/p	753	0.10	89.767	89.887	89.767	5.57	7940.48
1702	2009.11.10 19:03	t/p	755	0.10	89.767	89.887	89.767	5.57	7946.05
1703	2009.11.10 19:03	t/p	743	0.10	89.765	89.885	89.765	5.57	7951.62
1704	2009.11.10 19:03	t/p	720	0.10	89.764	89.884	89.764	5.57	7957.19
1705	2009.11.10 19:03	t/p	721	0.10	89.763	89.883	89.763	5.57	7962.76
1706	2009.11.10 19:03	t/p	741	0.10	89.763	89.883	89.763	5.57	7968.33
1707	2009.11.10 19:03	t/p	742	0.10	89.764	89.884	89.764	5.57	7973.90
1708	2009.11.10 19:03	t/p	722	0.10	89.761	89.881	89.761	5.57	7979.47
1709	2009.11.10 19:03	t/p	727	0.10	89.761	89.881	89.761	5.57	7985.04
1710	2009.11.10 19:03	t/p	729	0.10	89.762	89.882	89.762	5.57	7990.61
1711	2009.11.10 19:03	t/p	730	0.10	89.761	89.881	89.761	5.57	7996.18
1712	2009.11.10 19:03	t/p	731	0.10	89.762	89.882	89.762	5.57	8001.75
1713	2009.11.10 19:03	t/p	732	0.10	89.761	89.881	89.761	5.57	8007.32
1714	2009.11.10 19:03	t/p	739	0.10	89.761	89.881	89.761	5.57	8012.89
1715	2009.11.10 19:03	t/p	740	0.10	89.762	89.882	89.762	5.57	8018.46
1716	2009.11.10 19:03	t/p	724	0.10	89.760	89.880	89.760	5.57	8024.03
1717	2009.11.10 19:03	t/p	726	0.10	89.760	89.880	89.760	5.57	8029.60
1718	2009.11.10 19:03	t/p	728	0.10	89.760	89.880	89.760	5.57	8035.17
1719	2009.11.10 19:03	t/p	733	0.10	89.760	89.880	89.760	5.57	8040.74
1720	2009.11.10 19:03	t/p	723	0.10	89.759	89.879	89.759	5.57	8046.31
1721	2009.11.10 19:03	t/p	725	0.10	89.759	89.879	89.759	5.57	8051.88
1722	2009.11.10 19:03	t/p	734	0.10	89.759	89.879	89.759	5.57	8057.45
1723	2009.11.10 19:03	t/p	735	0.10	89.758	89.878	89.758	5.57	8063.02
1724	2009.11.10 19:03	t/p	737	0.10	89.758	89.878	89.758	5.57	8068.59
1725	2009.11.10 19:03	t/p	738	0.10	89.759	89.879	89.759	5.57	8074.16
1726	2009.11.10 19:03	t/p	736	0.10	89.757	89.877	89.757	5.57	8079.73
1727	2009.11.12 12:00	sell	864	0.10	89.756	89.826	89.706
1728	2009.11.12 12:00	sell	865	0.10	89.760	89.830	89.710
1729	2009.11.12 12:00	sell	866	0.10	89.764	89.834	89.714
1730	2009.11.12 12:00	sell	867	0.10	89.767	89.837	89.717
1731	2009.11.12 12:00	sell	868	0.10	89.771	89.841	89.721
1732	2009.11.12 12:00	sell	869	0.10	89.770	89.840	89.720
1733	2009.11.12 12:00	sell	870	0.10	89.769	89.839	89.719
1734	2009.11.12 12:00	sell	871	0.10	89.768	89.838	89.718
1735	2009.11.12 12:00	sell	872	0.10	89.769	89.839	89.719
1736	2009.11.12 12:01	sell	873	0.10	89.770	89.840	89.720
1737	2009.11.12 12:01	sell	874	0.10	89.772	89.842	89.722
1738	2009.11.12 12:01	sell	875	0.10	89.773	89.843	89.723
1739	2009.11.12 12:01	sell	876	0.10	89.774	89.844	89.724
1740	2009.11.12 12:01	sell	877	0.10	89.771	89.841	89.721
1741	2009.11.12 12:01	sell	878	0.10	89.768	89.838	89.718
1742	2009.11.12 12:01	sell	879	0.10	89.765	89.835	89.715
1743	2009.11.12 12:01	sell	880	0.10	89.762	89.832	89.712
1744	2009.11.12 12:01	sell	881	0.10	89.763	89.833	89.713
1745	2009.11.12 12:02	sell	882	0.10	89.764	89.834	89.714
1746	2009.11.12 12:02	sell	883	0.10	89.765	89.835	89.715
1747	2009.11.12 12:02	sell	884	0.10	89.763	89.833	89.713
1748	2009.11.12 12:02	sell	885	0.10	89.761	89.831	89.711
1749	2009.11.12 12:02	sell	886	0.10	89.758	89.828	89.708
1750	2009.11.12 12:02	sell	887	0.10	89.756	89.826	89.706
1751	2009.11.12 12:02	sell	888	0.10	89.754	89.824	89.704
1752	2009.11.12 12:02	sell	889	0.10	89.755	89.825	89.705
1753	2009.11.12 12:02	sell	890	0.10	89.756	89.826	89.706
1754	2009.11.12 12:02	sell	891	0.10	89.757	89.827	89.707
1755	2009.11.12 12:03	sell	892	0.10	89.754	89.824	89.704
1756	2009.11.12 12:03	sell	893	0.10	89.751	89.821	89.701
1757	2009.11.12 12:03	sell	894	0.10	89.748	89.818	89.698
1758	2009.11.12 12:03	sell	895	0.10	89.745	89.815	89.695
1759	2009.11.12 12:03	sell	896	0.10	89.742	89.812	89.692
1760	2009.11.12 12:03	sell	897	0.10	89.743	89.813	89.693
1761	2009.11.12 12:03	sell	898	0.10	89.744	89.814	89.694
1762	2009.11.12 12:03	sell	899	0.10	89.746	89.816	89.696
1763	2009.11.12 12:03	sell	900	0.10	89.747	89.817	89.697
1764	2009.11.12 12:03	sell	901	0.10	89.748	89.818	89.698
1765	2009.11.12 12:03	sell	902	0.10	89.747	89.817	89.697
1766	2009.11.12 12:04	sell	903	0.10	89.746	89.816	89.696
1767	2009.11.12 12:04	sell	904	0.10	89.745	89.815	89.695
1768	2009.11.12 12:04	sell	905	0.10	89.747	89.817	89.697
1769	2009.11.12 12:04	sell	906	0.10	89.749	89.819	89.699
1770	2009.11.12 12:04	sell	907	0.10	89.750	89.820	89.700
1771	2009.11.12 12:04	sell	908	0.10	89.752	89.822	89.702
1772	2009.11.12 12:05	sell	909	0.10	89.750	89.820	89.700
1773	2009.11.12 12:05	sell	910	0.10	89.752	89.822	89.702
1774	2009.11.12 12:05	sell	911	0.10	89.754	89.824	89.704
1775	2009.11.12 12:05	sell	912	0.10	89.756	89.826	89.706
1776	2009.11.12 12:05	sell	913	0.10	89.758	89.828	89.708
1777	2009.11.12 12:05	sell	914	0.10	89.759	89.829	89.709
1778	2009.11.12 12:05	sell	915	0.10	89.761	89.831	89.711
1779	2009.11.12 12:05	sell	916	0.10	89.763	89.833	89.713
1780	2009.11.12 12:05	sell	917	0.10	89.765	89.835	89.715
1781	2009.11.12 12:05	sell	918	0.10	89.764	89.834	89.714
1782	2009.11.12 12:05	sell	919	0.10	89.765	89.835	89.715
1783	2009.11.12 12:05	sell	920	0.10	89.763	89.833	89.713
1784	2009.11.12 12:05	sell	921	0.10	89.764	89.834	89.714
1785	2009.11.12 12:05	sell	922	0.10	89.763	89.833	89.713
1786	2009.11.12 12:05	sell	923	0.10	89.762	89.832	89.712
1787	2009.11.12 12:05	sell	924	0.10	89.763	89.833	89.713
1788	2009.11.12 12:06	sell	925	0.10	89.762	89.832	89.712
1789	2009.11.12 12:06	sell	926	0.10	89.763	89.833	89.713
1790	2009.11.12 12:06	sell	927	0.10	89.765	89.835	89.715
1791	2009.11.12 12:06	sell	928	0.10	89.766	89.836	89.716
1792	2009.11.12 12:06	sell	929	0.10	89.767	89.837	89.717
1793	2009.11.12 12:06	sell	930	0.10	89.769	89.839	89.719
1794	2009.11.12 12:06	sell	931	0.10	89.770	89.840	89.720
1795	2009.11.12 12:06	sell	932	0.10	89.771	89.841	89.721
1796	2009.11.12 12:06	sell	933	0.10	89.773	89.843	89.723
1797	2009.11.12 12:06	sell	934	0.10	89.774	89.844	89.724
1798	2009.11.12 12:06	sell	935	0.10	89.773	89.843	89.723
1799	2009.11.12 12:06	sell	936	0.10	89.774	89.844	89.724
1800	2009.11.12 12:06	sell	937	0.10	89.772	89.842	89.722
1801	2009.11.12 12:06	sell	938	0.10	89.773	89.843	89.723
1802	2009.11.12 12:06	sell	939	0.10	89.772	89.842	89.722
1803	2009.11.12 12:07	sell	940	0.10	89.771	89.841	89.721
1804	2009.11.12 12:07	sell	941	0.10	89.772	89.842	89.722
1805	2009.11.12 12:07	sell	942	0.10	89.771	89.841	89.721
1806	2009.11.12 12:07	sell	943	0.10	89.773	89.843	89.723
1807	2009.11.12 12:07	sell	944	0.10	89.774	89.844	89.724
1808	2009.11.12 12:07	sell	945	0.10	89.776	89.846	89.726
1809	2009.11.12 12:07	sell	946	0.10	89.777	89.847	89.727
1810	2009.11.12 12:07	sell	947	0.10	89.779	89.849	89.729
1811	2009.11.12 12:07	sell	948	0.10	89.780	89.850	89.730
1812	2009.11.12 12:07	sell	949	0.10	89.782	89.852	89.732
1813	2009.11.12 12:07	sell	950	0.10	89.783	89.853	89.733
1814	2009.11.12 12:07	sell	951	0.10	89.782	89.852	89.732
1815	2009.11.12 12:07	sell	952	0.10	89.781	89.851	89.731
1816	2009.11.12 12:08	sell	953	0.10	89.780	89.850	89.730
1817	2009.11.12 12:08	sell	954	0.10	89.779	89.849	89.729
1818	2009.11.12 12:08	sell	955	0.10	89.778	89.848	89.728
1819	2009.11.12 12:08	sell	956	0.10	89.777	89.847	89.727
1820	2009.11.12 12:08	sell	957	0.10	89.778	89.848	89.728
1821	2009.11.12 12:08	sell	958	0.10	89.777	89.847	89.727
1822	2009.11.12 12:08	sell	959	0.10	89.779	89.849	89.729
1823	2009.11.12 12:08	sell	960	0.10	89.778	89.848	89.728
1824	2009.11.12 12:08	sell	961	0.10	89.779	89.849	89.729
1825	2009.11.12 12:08	sell	962	0.10	89.780	89.850	89.730
1826	2009.11.12 12:08	sell	963	0.10	89.779	89.849	89.729
1827	2009.11.12 12:08	sell	964	0.10	89.780	89.850	89.730
1828	2009.11.12 12:08	sell	965	0.10	89.779	89.849	89.729
1829	2009.11.12 12:08	sell	966	0.10	89.778	89.848	89.728
1830	2009.11.12 12:09	sell	967	0.10	89.777	89.847	89.727
1831	2009.11.12 12:09	sell	968	0.10	89.776	89.846	89.726
1832	2009.11.12 12:09	sell	969	0.10	89.775	89.845	89.725
1833	2009.11.12 12:09	sell	970	0.10	89.774	89.844	89.724
1834	2009.11.12 12:09	sell	971	0.10	89.773	89.843	89.723
1835	2009.11.12 12:09	sell	972	0.10	89.772	89.842	89.722
1836	2009.11.12 12:09	sell	973	0.10	89.766	89.836	89.716
1837	2009.11.12 12:10	sell	974	0.10	89.772	89.842	89.722
1838	2009.11.12 12:10	sell	975	0.10	89.773	89.843	89.723
1839	2009.11.12 12:10	sell	976	0.10	89.772	89.842	89.722
1840	2009.11.12 12:10	sell	977	0.10	89.773	89.843	89.723
1841	2009.11.12 12:10	sell	978	0.10	89.774	89.844	89.724
1842	2009.11.12 12:10	sell	979	0.10	89.775	89.845	89.725
1843	2009.11.12 12:10	sell	980	0.10	89.774	89.844	89.724
1844	2009.11.12 12:11	sell	981	0.10	89.773	89.843	89.723
1845	2009.11.12 12:11	sell	982	0.10	89.772	89.842	89.722
1846	2009.11.12 12:11	sell	983	0.10	89.771	89.841	89.721
1847	2009.11.12 12:11	sell	984	0.10	89.773	89.843	89.723
1848	2009.11.12 12:11	sell	985	0.10	89.775	89.845	89.725
1849	2009.11.12 12:11	sell	986	0.10	89.777	89.847	89.727
1850	2009.11.12 12:11	sell	987	0.10	89.779	89.849	89.729
1851	2009.11.12 12:11	sell	988	0.10	89.781	89.851	89.731
1852	2009.11.12 12:11	sell	989	0.10	89.780	89.850	89.730
1853	2009.11.12 12:12	sell	990	0.10	89.779	89.849	89.729
1854	2009.11.12 12:12	sell	991	0.10	89.781	89.851	89.731
1855	2009.11.12 12:12	sell	992	0.10	89.783	89.853	89.733
1856	2009.11.12 12:12	sell	993	0.10	89.784	89.854	89.734
1857	2009.11.12 12:12	sell	994	0.10	89.786	89.856	89.736
1858	2009.11.12 12:12	sell	995	0.10	89.785	89.855	89.735
1859	2009.11.12 12:12	sell	996	0.10	89.784	89.854	89.734
1860	2009.11.12 12:13	sell	997	0.10	89.786	89.856	89.736
1861	2009.11.12 12:13	sell	998	0.10	89.787	89.857	89.737
1862	2009.11.12 12:13	sell	999	0.10	89.789	89.859	89.739
1863	2009.11.12 12:13	sell	1000	0.10	89.790	89.860	89.740
1864	2009.11.12 12:13	s/l	896	0.10	89.812	89.812	89.692	-7.79	8071.94
1865	2009.11.12 12:13	sell	1001	0.10	89.792	89.862	89.742
1866	2009.11.12 12:13	sell	1002	0.10	89.791	89.861	89.741
1867	2009.11.12 12:13	sell	1003	0.10	89.790	89.860	89.740
1868	2009.11.12 12:13	sell	1004	0.10	89.789	89.859	89.739
1869	2009.11.12 12:13	sell	1005	0.10	89.788	89.858	89.738
1870	2009.11.12 12:13	sell	1006	0.10	89.789	89.859	89.739
1871	2009.11.12 12:14	sell	1007	0.10	89.790	89.860	89.740
1872	2009.11.12 12:14	sell	1008	0.10	89.789	89.859	89.739
1873	2009.11.12 12:14	sell	1009	0.10	89.787	89.857	89.737
1874	2009.11.12 12:14	sell	1010	0.10	89.786	89.856	89.736
1875	2009.11.12 12:14	sell	1011	0.10	89.775	89.845	89.725
1876	2009.11.12 12:15	sell	1012	0.10	89.771	89.841	89.721
1877	2009.11.12 12:15	sell	1013	0.10	89.768	89.838	89.718
1878	2009.11.12 12:15	sell	1014	0.10	89.765	89.835	89.715
1879	2009.11.12 12:42	s/l	897	0.10	89.813	89.813	89.693	-7.80	8064.14
1880	2009.11.12 12:42	s/l	898	0.10	89.814	89.814	89.694	-7.79	8056.35
1881	2009.11.12 12:43	s/l	895	0.10	89.815	89.815	89.695	-7.80	8048.55
1882	2009.11.12 12:43	s/l	899	0.10	89.816	89.816	89.696	-7.79	8040.76
1883	2009.11.12 12:43	s/l	903	0.10	89.816	89.816	89.696	-7.79	8032.97
1884	2009.11.12 12:43	s/l	904	0.10	89.815	89.815	89.695	-7.80	8025.17
1885	2009.11.12 12:43	s/l	894	0.10	89.818	89.818	89.698	-7.79	8017.38
1886	2009.11.12 12:43	s/l	900	0.10	89.817	89.817	89.697	-7.79	8009.59
1887	2009.11.12 12:43	s/l	901	0.10	89.818	89.818	89.698	-7.79	8001.80
1888	2009.11.12 12:43	s/l	902	0.10	89.817	89.817	89.697	-7.79	7994.01
1889	2009.11.12 12:43	s/l	905	0.10	89.817	89.817	89.697	-7.79	7986.22
1890	2009.11.12 12:43	s/l	906	0.10	89.819	89.819	89.699	-7.79	7978.43
1891	2009.11.12 12:43	s/l	907	0.10	89.820	89.820	89.700	-7.79	7970.64
1892	2009.11.12 12:43	s/l	909	0.10	89.820	89.820	89.700	-7.79	7962.85
1893	2009.11.12 12:47	s/l	893	0.10	89.821	89.821	89.701	-7.79	7955.06
1894	2009.11.12 12:47	s/l	908	0.10	89.822	89.822	89.702	-7.79	7947.27
1895	2009.11.12 12:47	s/l	910	0.10	89.822	89.822	89.702	-7.79	7939.48
1896	2009.11.12 12:48	s/l	888	0.10	89.824	89.824	89.704	-7.79	7931.69
1897	2009.11.12 12:48	s/l	892	0.10	89.824	89.824	89.704	-7.79	7923.90
1898	2009.11.12 12:48	s/l	911	0.10	89.824	89.824	89.704	-7.79	7916.11
1899	2009.11.12 12:48	s/l	864	0.10	89.826	89.826	89.706	-7.79	7908.32
1900	2009.11.12 12:48	s/l	887	0.10	89.826	89.826	89.706	-7.79	7900.53
1901	2009.11.12 12:48	s/l	889	0.10	89.825	89.825	89.705	-7.79	7892.74
1902	2009.11.12 12:48	s/l	890	0.10	89.826	89.826	89.706	-7.79	7884.95
1903	2009.11.12 12:48	s/l	912	0.10	89.826	89.826	89.706	-7.79	7877.16
1904	2009.11.12 12:48	s/l	891	0.10	89.827	89.827	89.707	-7.79	7869.37
1905	2009.11.12 12:48	s/l	886	0.10	89.828	89.828	89.708	-7.79	7861.58
1906	2009.11.12 12:48	s/l	913	0.10	89.828	89.828	89.708	-7.79	7853.79
1907	2009.11.12 12:48	s/l	914	0.10	89.829	89.829	89.709	-7.79	7846.00
1908	2009.11.12 12:48	s/l	865	0.10	89.830	89.830	89.710	-7.79	7838.21
1909	2009.11.12 12:50	s/l	880	0.10	89.832	89.832	89.712	-7.79	7830.42
1910	2009.11.12 12:50	s/l	881	0.10	89.833	89.833	89.713	-7.79	7822.63
1911	2009.11.12 12:50	s/l	884	0.10	89.833	89.833	89.713	-7.79	7814.84
1912	2009.11.12 12:50	s/l	885	0.10	89.831	89.831	89.711	-7.79	7807.05
1913	2009.11.12 12:50	s/l	915	0.10	89.831	89.831	89.711	-7.79	7799.26
1914	2009.11.12 12:50	s/l	916	0.10	89.833	89.833	89.713	-7.79	7791.47
1915	2009.11.12 12:50	s/l	920	0.10	89.833	89.833	89.713	-7.79	7783.68
1916	2009.11.12 12:50	s/l	922	0.10	89.833	89.833	89.713	-7.79	7775.89
1917	2009.11.12 12:50	s/l	923	0.10	89.832	89.832	89.712	-7.79	7768.10
1918	2009.11.12 12:50	s/l	924	0.10	89.833	89.833	89.713	-7.79	7760.31
1919	2009.11.12 12:50	s/l	925	0.10	89.832	89.832	89.712	-7.79	7752.52
1920	2009.11.12 12:50	s/l	926	0.10	89.833	89.833	89.713	-7.79	7744.73
1921	2009.11.12 12:50	s/l	866	0.10	89.834	89.834	89.714	-7.79	7736.94
1922	2009.11.12 12:50	s/l	879	0.10	89.835	89.835	89.715	-7.79	7729.15
1923	2009.11.12 12:50	s/l	882	0.10	89.834	89.834	89.714	-7.79	7721.36
1924	2009.11.12 12:50	s/l	883	0.10	89.835	89.835	89.715	-7.79	7713.57
1925	2009.11.12 12:50	s/l	917	0.10	89.835	89.835	89.715	-7.79	7705.78
1926	2009.11.12 12:50	s/l	918	0.10	89.834	89.834	89.714	-7.79	7697.99
1927	2009.11.12 12:50	s/l	919	0.10	89.835	89.835	89.715	-7.79	7690.20
1928	2009.11.12 12:50	s/l	921	0.10	89.834	89.834	89.714	-7.79	7682.41
1929	2009.11.12 12:50	s/l	927	0.10	89.835	89.835	89.715	-7.79	7674.62
1930	2009.11.12 12:50	s/l	928	0.10	89.836	89.836	89.716	-7.79	7666.83
1931	2009.11.12 12:50	s/l	973	0.10	89.836	89.836	89.716	-7.79	7659.04
1932	2009.11.12 12:50	s/l	1014	0.10	89.835	89.835	89.715	-7.79	7651.25
1933	2009.11.12 12:50	s/l	867	0.10	89.837	89.837	89.717	-7.79	7643.46
1934	2009.11.12 12:50	s/l	870	0.10	89.839	89.839	89.719	-7.79	7635.67
1935	2009.11.12 12:50	s/l	871	0.10	89.838	89.838	89.718	-7.79	7627.88
1936	2009.11.12 12:50	s/l	872	0.10	89.839	89.839	89.719	-7.79	7620.09
1937	2009.11.12 12:50	s/l	878	0.10	89.838	89.838	89.718	-7.79	7612.30
1938	2009.11.12 12:50	s/l	929	0.10	89.837	89.837	89.717	-7.79	7604.51
1939	2009.11.12 12:50	s/l	930	0.10	89.839	89.839	89.719	-7.79	7596.72
1940	2009.11.12 12:50	s/l	1013	0.10	89.838	89.838	89.718	-7.79	7588.93
1941	2009.11.12 12:50	s/l	868	0.10	89.841	89.841	89.721	-7.79	7581.14
1942	2009.11.12 12:50	s/l	869	0.10	89.840	89.840	89.720	-7.79	7573.35
1943	2009.11.12 12:50	s/l	873	0.10	89.840	89.840	89.720	-7.79	7565.56
1944	2009.11.12 12:50	s/l	874	0.10	89.842	89.842	89.722	-7.79	7557.77
1945	2009.11.12 12:50	s/l	877	0.10	89.841	89.841	89.721	-7.79	7549.98
1946	2009.11.12 12:50	s/l	931	0.10	89.840	89.840	89.720	-7.79	7542.19
1947	2009.11.12 12:50	s/l	932	0.10	89.841	89.841	89.721	-7.79	7534.40
1948	2009.11.12 12:50	s/l	937	0.10	89.842	89.842	89.722	-7.79	7526.61
1949	2009.11.12 12:50	s/l	939	0.10	89.842	89.842	89.722	-7.79	7518.82
1950	2009.11.12 12:50	s/l	940	0.10	89.841	89.841	89.721	-7.79	7511.03
1951	2009.11.12 12:50	s/l	941	0.10	89.842	89.842	89.722	-7.79	7503.24
1952	2009.11.12 12:50	s/l	942	0.10	89.841	89.841	89.721	-7.79	7495.45
1953	2009.11.12 12:50	s/l	972	0.10	89.842	89.842	89.722	-7.79	7487.66
1954	2009.11.12 12:50	s/l	974	0.10	89.842	89.842	89.722	-7.79	7479.87
1955	2009.11.12 12:50	s/l	976	0.10	89.842	89.842	89.722	-7.79	7472.08
1956	2009.11.12 12:50	s/l	982	0.10	89.842	89.842	89.722	-7.79	7464.29
1957	2009.11.12 12:50	s/l	983	0.10	89.841	89.841	89.721	-7.79	7456.50
1958	2009.11.12 12:50	s/l	1012	0.10	89.841	89.841	89.721	-7.79	7448.71
1959	2009.11.12 12:51	s/l	875	0.10	89.843	89.843	89.723	-7.79	7440.92
1960	2009.11.12 12:51	s/l	933	0.10	89.843	89.843	89.723	-7.79	7433.13
1961	2009.11.12 12:51	s/l	935	0.10	89.843	89.843	89.723	-7.79	7425.34
1962	2009.11.12 12:51	s/l	938	0.10	89.843	89.843	89.723	-7.79	7417.55
1963	2009.11.12 12:51	s/l	943	0.10	89.843	89.843	89.723	-7.79	7409.76
1964	2009.11.12 12:51	s/l	971	0.10	89.843	89.843	89.723	-7.79	7401.97
1965	2009.11.12 12:51	s/l	975	0.10	89.843	89.843	89.723	-7.79	7394.18
1966	2009.11.12 12:51	s/l	977	0.10	89.843	89.843	89.723	-7.79	7386.39
1967	2009.11.12 12:51	s/l	981	0.10	89.843	89.843	89.723	-7.79	7378.60
1968	2009.11.12 12:51	s/l	984	0.10	89.843	89.843	89.723	-7.79	7370.81
1969	2009.11.12 12:51	s/l	876	0.10	89.844	89.844	89.724	-7.79	7363.02
1970	2009.11.12 12:51	s/l	934	0.10	89.844	89.844	89.724	-7.79	7355.23
1971	2009.11.12 12:51	s/l	936	0.10	89.844	89.844	89.724	-7.79	7347.44
1972	2009.11.12 12:51	s/l	944	0.10	89.844	89.844	89.724	-7.79	7339.65
1973	2009.11.12 12:51	s/l	970	0.10	89.844	89.844	89.724	-7.79	7331.86
1974	2009.11.12 12:51	s/l	978	0.10	89.844	89.844	89.724	-7.79	7324.07
1975	2009.11.12 12:51	s/l	980	0.10	89.844	89.844	89.724	-7.79	7316.28
1976	2009.11.12 13:18	s/l	945	0.10	89.846	89.846	89.726	-7.79	7308.49
1977	2009.11.12 13:18	s/l	968	0.10	89.846	89.846	89.726	-7.79	7300.70
1978	2009.11.12 13:18	s/l	969	0.10	89.845	89.845	89.725	-7.79	7292.91
1979	2009.11.12 13:18	s/l	979	0.10	89.845	89.845	89.725	-7.79	7285.12
1980	2009.11.12 13:18	s/l	985	0.10	89.845	89.845	89.725	-7.79	7277.33
1981	2009.11.12 13:18	s/l	1011	0.10	89.845	89.845	89.725	-7.79	7269.54
1982	2009.11.12 13:20	s/l	946	0.10	89.847	89.847	89.727	-7.79	7261.75
1983	2009.11.12 13:20	s/l	956	0.10	89.847	89.847	89.727	-7.79	7253.96
1984	2009.11.12 13:20	s/l	958	0.10	89.847	89.847	89.727	-7.79	7246.17
1985	2009.11.12 13:20	s/l	967	0.10	89.847	89.847	89.727	-7.79	7238.38
1986	2009.11.12 13:20	s/l	986	0.10	89.847	89.847	89.727	-7.79	7230.59
1987	2009.11.12 13:20	s/l	947	0.10	89.849	89.849	89.729	-7.79	7222.80
1988	2009.11.12 13:20	s/l	948	0.10	89.850	89.850	89.730	-7.79	7215.01
1989	2009.11.12 13:20	s/l	953	0.10	89.850	89.850	89.730	-7.79	7207.22
1990	2009.11.12 13:20	s/l	954	0.10	89.849	89.849	89.729	-7.79	7199.43
1991	2009.11.12 13:20	s/l	955	0.10	89.848	89.848	89.728	-7.79	7191.64
1992	2009.11.12 13:20	s/l	957	0.10	89.848	89.848	89.728	-7.79	7183.85
1993	2009.11.12 13:20	s/l	959	0.10	89.849	89.849	89.729	-7.79	7176.06
1994	2009.11.12 13:20	s/l	960	0.10	89.848	89.848	89.728	-7.79	7168.27
1995	2009.11.12 13:20	s/l	961	0.10	89.849	89.849	89.729	-7.79	7160.48
1996	2009.11.12 13:20	s/l	962	0.10	89.850	89.850	89.730	-7.79	7152.69
1997	2009.11.12 13:20	s/l	963	0.10	89.849	89.849	89.729	-7.79	7144.90
1998	2009.11.12 13:20	s/l	964	0.10	89.850	89.850	89.730	-7.79	7137.11
1999	2009.11.12 13:20	s/l	965	0.10	89.849	89.849	89.729	-7.79	7129.32
2000	2009.11.12 13:20	s/l	966	0.10	89.848	89.848	89.728	-7.79	7121.53
2001	2009.11.12 13:20	s/l	987	0.10	89.849	89.849	89.729	-7.79	7113.74
2002	2009.11.12 13:20	s/l	989	0.10	89.850	89.850	89.730	-7.79	7105.95
2003	2009.11.12 13:20	s/l	990	0.10	89.849	89.849	89.729	-7.79	7098.16
2004	2009.11.12 13:20	s/l	949	0.10	89.852	89.852	89.732	-7.79	7090.37
2005	2009.11.12 13:20	s/l	951	0.10	89.852	89.852	89.732	-7.79	7082.58
2006	2009.11.12 13:20	s/l	952	0.10	89.851	89.851	89.731	-7.79	7074.79
2007	2009.11.12 13:20	s/l	988	0.10	89.851	89.851	89.731	-7.79	7067.00
2008	2009.11.12 13:20	s/l	991	0.10	89.851	89.851	89.731	-7.79	7059.21
2009	2009.11.12 13:21	s/l	950	0.10	89.853	89.853	89.733	-7.79	7051.42
2010	2009.11.12 13:21	s/l	992	0.10	89.853	89.853	89.733	-7.79	7043.63
2011	2009.11.12 13:21	s/l	993	0.10	89.854	89.854	89.734	-7.79	7035.84
2012	2009.11.12 13:21	s/l	996	0.10	89.854	89.854	89.734	-7.79	7028.05
2013	2009.11.12 13:21	s/l	995	0.10	89.855	89.855	89.735	-7.79	7020.26
2014	2009.11.12 13:26	s/l	994	0.10	89.856	89.856	89.736	-7.79	7012.47
2015	2009.11.12 13:26	s/l	997	0.10	89.856	89.856	89.736	-7.79	7004.68
2016	2009.11.12 13:26	s/l	1010	0.10	89.856	89.856	89.736	-7.79	6996.89
2017	2009.11.12 13:27	s/l	998	0.10	89.857	89.857	89.737	-7.79	6989.10
2018	2009.11.12 13:27	s/l	1005	0.10	89.858	89.858	89.738	-7.79	6981.31
2019	2009.11.12 13:27	s/l	1009	0.10	89.857	89.857	89.737	-7.79	6973.52
2020	2009.11.12 13:27	s/l	999	0.10	89.859	89.859	89.739	-7.79	6965.73
2021	2009.11.12 13:27	s/l	1000	0.10	89.860	89.860	89.740	-7.79	6957.94
2022	2009.11.12 13:27	s/l	1002	0.10	89.861	89.861	89.741	-7.79	6950.15
2023	2009.11.12 13:27	s/l	1003	0.10	89.860	89.860	89.740	-7.79	6942.36
2024	2009.11.12 13:27	s/l	1004	0.10	89.859	89.859	89.739	-7.79	6934.57
2025	2009.11.12 13:27	s/l	1006	0.10	89.859	89.859	89.739	-7.79	6926.78
2026	2009.11.12 13:27	s/l	1007	0.10	89.860	89.860	89.740	-7.79	6918.99
2027	2009.11.12 13:27	s/l	1008	0.10	89.859	89.859	89.739	-7.79	6911.20
2028	2009.11.12 13:27	s/l	1001	0.10	89.862	89.862	89.742	-7.79	6903.41
2029	2009.11.12 17:30	buy	1015	0.10	90.381	90.311	90.431
2030	2009.11.12 17:30	buy	1016	0.10	90.382	90.312	90.432
2031	2009.11.12 17:30	buy	1017	0.10	90.383	90.313	90.433
2032	2009.11.12 17:30	buy	1018	0.10	90.384	90.314	90.434
2033	2009.11.12 17:30	buy	1019	0.10	90.385	90.315	90.435
2034	2009.11.12 17:30	buy	1020	0.10	90.386	90.316	90.436
2035	2009.11.12 17:30	buy	1021	0.10	90.387	90.317	90.437
2036	2009.11.12 17:30	buy	1022	0.10	90.388	90.318	90.438
2037	2009.11.12 17:30	buy	1023	0.10	90.389	90.319	90.439
2038	2009.11.12 17:30	buy	1024	0.10	90.390	90.320	90.440
2039	2009.11.12 17:30	buy	1025	0.10	90.391	90.321	90.441
2040	2009.11.12 17:30	buy	1026	0.10	90.392	90.322	90.442
2041	2009.11.12 17:30	buy	1027	0.10	90.391	90.321	90.441
2042	2009.11.12 17:30	buy	1028	0.10	90.392	90.322	90.442
2043	2009.11.12 17:30	buy	1029	0.10	90.391	90.321	90.441
2044	2009.11.12 17:30	buy	1030	0.10	90.392	90.322	90.442
2045	2009.11.12 17:30	buy	1031	0.10	90.391	90.321	90.441
2046	2009.11.12 17:30	buy	1032	0.10	90.390	90.320	90.440
2047	2009.11.12 17:30	buy	1033	0.10	90.391	90.321	90.441
2048	2009.11.12 17:30	buy	1034	0.10	90.390	90.320	90.440
2049	2009.11.12 17:30	buy	1035	0.10	90.391	90.321	90.441
2050	2009.11.12 17:30	buy	1036	0.10	90.390	90.320	90.440
2051	2009.11.12 17:30	buy	1037	0.10	90.391	90.321	90.441
2052	2009.11.12 17:30	buy	1038	0.10	90.390	90.320	90.440
2053	2009.11.12 17:30	buy	1039	0.10	90.392	90.322	90.442
2054	2009.11.12 17:30	buy	1040	0.10	90.391	90.321	90.441
2055	2009.11.12 17:31	buy	1041	0.10	90.393	90.323	90.443
2056	2009.11.12 17:31	buy	1042	0.10	90.392	90.322	90.442
2057	2009.11.12 17:31	buy	1043	0.10	90.394	90.324	90.444
2058	2009.11.12 17:31	buy	1044	0.10	90.393	90.323	90.443
2059	2009.11.12 17:31	buy	1045	0.10	90.395	90.325	90.445
2060	2009.11.12 17:31	buy	1046	0.10	90.394	90.324	90.444
2061	2009.11.12 17:31	buy	1047	0.10	90.395	90.325	90.445
2062	2009.11.12 17:31	buy	1048	0.10	90.394	90.324	90.444
2063	2009.11.12 17:31	buy	1049	0.10	90.393	90.323	90.443
2064	2009.11.12 17:31	buy	1050	0.10	90.392	90.322	90.442
2065	2009.11.12 17:31	buy	1051	0.10	90.391	90.321	90.441
2066	2009.11.12 17:31	buy	1052	0.10	90.390	90.320	90.440
2067	2009.11.12 17:31	buy	1053	0.10	90.389	90.319	90.439
2068	2009.11.12 17:31	buy	1054	0.10	90.388	90.318	90.438
2069	2009.11.12 17:31	buy	1055	0.10	90.387	90.317	90.437
2070	2009.11.12 17:31	buy	1056	0.10	90.386	90.316	90.436
2071	2009.11.12 17:31	buy	1057	0.10	90.385	90.315	90.435
2072	2009.11.12 17:31	buy	1058	0.10	90.384	90.314	90.434
2073	2009.11.12 17:31	buy	1059	0.10	90.385	90.315	90.435
2074	2009.11.12 17:31	buy	1060	0.10	90.384	90.314	90.434
2075	2009.11.12 17:31	buy	1061	0.10	90.385	90.315	90.435
2076	2009.11.12 17:31	buy	1062	0.10	90.386	90.316	90.436
2077	2009.11.12 17:31	buy	1063	0.10	90.385	90.315	90.435
2078	2009.11.12 17:31	buy	1064	0.10	90.386	90.316	90.436
2079	2009.11.12 17:31	buy	1065	0.10	90.387	90.317	90.437
2080	2009.11.12 17:32	buy	1066	0.10	90.386	90.316	90.436
2081	2009.11.12 17:32	buy	1067	0.10	90.387	90.317	90.437
2082	2009.11.12 17:32	buy	1068	0.10	90.386	90.316	90.436
2083	2009.11.12 17:32	buy	1069	0.10	90.385	90.315	90.435
2084	2009.11.12 17:32	buy	1070	0.10	90.384	90.314	90.434
2085	2009.11.12 17:32	buy	1071	0.10	90.383	90.313	90.433
2086	2009.11.12 17:32	buy	1072	0.10	90.382	90.312	90.432
2087	2009.11.12 17:32	buy	1073	0.10	90.381	90.311	90.431
2088	2009.11.12 17:32	buy	1074	0.10	90.380	90.310	90.430
2089	2009.11.12 17:32	buy	1075	0.10	90.379	90.309	90.429
2090	2009.11.12 17:32	buy	1076	0.10	90.378	90.308	90.428
2091	2009.11.12 17:32	buy	1077	0.10	90.377	90.307	90.427
2092	2009.11.12 17:32	buy	1078	0.10	90.378	90.308	90.428
2093	2009.11.12 17:32	buy	1079	0.10	90.377	90.307	90.427
2094	2009.11.12 17:32	buy	1080	0.10	90.378	90.308	90.428
2095	2009.11.12 17:32	buy	1081	0.10	90.377	90.307	90.427
2096	2009.11.12 17:32	buy	1082	0.10	90.378	90.308	90.428
2097	2009.11.12 17:32	buy	1083	0.10	90.379	90.309	90.429
2098	2009.11.12 17:32	buy	1084	0.10	90.378	90.308	90.428
2099	2009.11.12 17:32	buy	1085	0.10	90.379	90.309	90.429
2100	2009.11.12 17:32	buy	1086	0.10	90.378	90.308	90.428
2101	2009.11.12 17:32	buy	1087	0.10	90.379	90.309	90.429
2102	2009.11.12 17:32	buy	1088	0.10	90.378	90.308	90.428
2103	2009.11.12 17:32	buy	1089	0.10	90.377	90.307	90.427
2104	2009.11.12 17:33	buy	1090	0.10	90.375	90.305	90.425
2105	2009.11.12 17:33	buy	1091	0.10	90.374	90.304	90.424
2106	2009.11.12 17:33	buy	1092	0.10	90.373	90.303	90.423
2107	2009.11.12 17:33	buy	1093	0.10	90.372	90.302	90.422
2108	2009.11.12 17:33	buy	1094	0.10	90.371	90.301	90.421
2109	2009.11.12 17:33	buy	1095	0.10	90.370	90.300	90.420
2110	2009.11.12 17:33	buy	1096	0.10	90.368	90.298	90.418
2111	2009.11.12 17:33	buy	1097	0.10	90.367	90.297	90.417
2112	2009.11.12 17:33	buy	1098	0.10	90.366	90.296	90.416
2113	2009.11.12 17:33	buy	1099	0.10	90.367	90.297	90.417
2114	2009.11.12 17:33	buy	1100	0.10	90.366	90.296	90.416
2115	2009.11.12 17:33	buy	1101	0.10	90.368	90.298	90.418
2116	2009.11.12 17:33	buy	1102	0.10	90.367	90.297	90.417
2117	2009.11.12 17:33	buy	1103	0.10	90.369	90.299	90.419
2118	2009.11.12 17:33	buy	1104	0.10	90.368	90.298	90.418
2119	2009.11.12 17:33	buy	1105	0.10	90.370	90.300	90.420
2120	2009.11.12 17:33	buy	1106	0.10	90.369	90.299	90.419
2121	2009.11.12 17:33	buy	1107	0.10	90.371	90.301	90.421
2122	2009.11.12 17:33	buy	1108	0.10	90.370	90.300	90.420
2123	2009.11.12 17:33	buy	1109	0.10	90.371	90.301	90.421
2124	2009.11.12 17:33	buy	1110	0.10	90.370	90.300	90.420
2125	2009.11.12 17:33	buy	1111	0.10	90.371	90.301	90.421
2126	2009.11.12 17:33	buy	1112	0.10	90.370	90.300	90.420
2127	2009.11.12 17:33	buy	1113	0.10	90.371	90.301	90.421
2128	2009.11.12 17:33	buy	1114	0.10	90.370	90.300	90.420
2129	2009.11.12 17:33	buy	1115	0.10	90.369	90.299	90.419
2130	2009.11.12 17:34	buy	1116	0.10	90.370	90.300	90.420
2131	2009.11.12 17:34	buy	1117	0.10	90.369	90.299	90.419
2132	2009.11.12 17:34	buy	1118	0.10	90.370	90.300	90.420
2133	2009.11.12 17:34	buy	1119	0.10	90.369	90.299	90.419
2134	2009.11.12 17:34	buy	1120	0.10	90.370	90.300	90.420
2135	2009.11.12 17:34	buy	1121	0.10	90.371	90.301	90.421
2136	2009.11.12 17:34	buy	1122	0.10	90.372	90.302	90.422
2137	2009.11.12 17:34	buy	1123	0.10	90.373	90.303	90.423
2138	2009.11.12 17:34	buy	1124	0.10	90.374	90.304	90.424
2139	2009.11.12 17:34	buy	1125	0.10	90.375	90.305	90.425
2140	2009.11.12 17:34	buy	1126	0.10	90.376	90.306	90.426
2141	2009.11.12 17:35	buy	1127	0.10	90.375	90.305	90.425
2142	2009.11.12 17:35	buy	1128	0.10	90.374	90.304	90.424
2143	2009.11.12 17:35	buy	1129	0.10	90.373	90.303	90.423
2144	2009.11.12 17:35	buy	1130	0.10	90.371	90.301	90.421
2145	2009.11.12 17:35	buy	1131	0.10	90.370	90.300	90.420
2146	2009.11.12 17:35	buy	1132	0.10	90.369	90.299	90.419
2147	2009.11.12 17:35	buy	1133	0.10	90.368	90.298	90.418
2148	2009.11.12 17:35	buy	1134	0.10	90.366	90.296	90.416
2149	2009.11.12 17:35	buy	1135	0.10	90.365	90.295	90.415
2150	2009.11.12 17:35	buy	1136	0.10	90.364	90.294	90.414
2151	2009.11.12 17:35	buy	1137	0.10	90.365	90.295	90.415
2152	2009.11.12 17:35	buy	1138	0.10	90.366	90.296	90.416
2153	2009.11.12 17:35	buy	1139	0.10	90.367	90.297	90.417
2154	2009.11.12 17:35	buy	1140	0.10	90.368	90.298	90.418
2155	2009.11.12 17:35	buy	1141	0.10	90.369	90.299	90.419
2156	2009.11.12 17:35	buy	1142	0.10	90.368	90.298	90.418
2157	2009.11.12 17:35	buy	1143	0.10	90.367	90.297	90.417
2158	2009.11.12 17:35	buy	1144	0.10	90.366	90.296	90.416
2159	2009.11.12 17:35	buy	1145	0.10	90.365	90.295	90.415
2160	2009.11.12 17:36	buy	1146	0.10	90.364	90.294	90.414
2161	2009.11.12 17:36	buy	1147	0.10	90.363	90.293	90.413
2162	2009.11.12 17:36	buy	1148	0.10	90.362	90.292	90.412
2163	2009.11.12 17:36	buy	1149	0.10	90.361	90.291	90.411
2164	2009.11.12 17:36	buy	1150	0.10	90.360	90.290	90.410
2165	2009.11.12 17:36	buy	1151	0.10	90.359	90.289	90.409
2166	2009.11.12 17:36	buy	1152	0.10	90.362	90.292	90.412
2167	2009.11.12 17:36	buy	1153	0.10	90.364	90.294	90.414
2168	2009.11.12 17:36	buy	1154	0.10	90.367	90.297	90.417
2169	2009.11.12 17:36	buy	1155	0.10	90.369	90.299	90.419
2170	2009.11.12 17:36	buy	1156	0.10	90.372	90.302	90.422
2171	2009.11.12 17:36	buy	1157	0.10	90.375	90.305	90.425
2172	2009.11.12 17:36	buy	1158	0.10	90.377	90.307	90.427
2173	2009.11.12 17:36	buy	1159	0.10	90.380	90.310	90.430
2174	2009.11.12 17:36	buy	1160	0.10	90.382	90.312	90.432
2175	2009.11.12 17:36	buy	1161	0.10	90.385	90.315	90.435
2176	2009.11.12 17:36	buy	1162	0.10	90.384	90.314	90.434
2177	2009.11.12 17:36	buy	1163	0.10	90.383	90.313	90.433
2178	2009.11.12 17:36	buy	1164	0.10	90.382	90.312	90.432
2179	2009.11.12 17:47	t/p	1151	0.10	90.409	90.289	90.409	5.53	6908.94
2180	2009.11.12 17:47	buy	1165	0.10	90.429	90.359	90.479
2181	2009.11.12 17:47	t/p	1147	0.10	90.413	90.293	90.413	5.53	6914.47
2182	2009.11.12 17:47	t/p	1148	0.10	90.412	90.292	90.412	5.53	6920.00
2183	2009.11.12 17:47	t/p	1149	0.10	90.411	90.291	90.411	5.53	6925.53
2184	2009.11.12 17:47	t/p	1150	0.10	90.410	90.290	90.410	5.53	6931.06
2185	2009.11.12 17:47	t/p	1152	0.10	90.412	90.292	90.412	5.53	6936.59
2186	2009.11.12 17:47	buy	1166	0.10	90.433	90.363	90.483
2187	2009.11.12 17:47	t/p	1098	0.10	90.416	90.296	90.416	5.53	6942.12
2188	2009.11.12 17:47	t/p	1100	0.10	90.416	90.296	90.416	5.53	6947.65
2189	2009.11.12 17:47	t/p	1134	0.10	90.416	90.296	90.416	5.53	6953.18
2190	2009.11.12 17:47	t/p	1135	0.10	90.415	90.295	90.415	5.53	6958.71
2191	2009.11.12 17:47	t/p	1136	0.10	90.414	90.294	90.414	5.53	6964.24
2192	2009.11.12 17:47	t/p	1137	0.10	90.415	90.295	90.415	5.53	6969.77
2193	2009.11.12 17:47	t/p	1138	0.10	90.416	90.296	90.416	5.53	6975.30
2194	2009.11.12 17:47	t/p	1144	0.10	90.416	90.296	90.416	5.53	6980.83
2195	2009.11.12 17:47	t/p	1145	0.10	90.415	90.295	90.415	5.53	6986.36
2196	2009.11.12 17:47	t/p	1146	0.10	90.414	90.294	90.414	5.53	6991.89
2197	2009.11.12 17:47	t/p	1153	0.10	90.414	90.294	90.414	5.53	6997.42
2198	2009.11.12 17:47	buy	1167	0.10	90.436	90.366	90.486
2199	2009.11.12 17:47	buy	1168	0.10	90.435	90.365	90.485
2200	2009.11.12 17:47	buy	1169	0.10	90.434	90.364	90.484
2201	2009.11.12 17:47	buy	1170	0.10	90.433	90.363	90.483
2202	2009.11.12 17:47	buy	1171	0.10	90.432	90.362	90.482
2203	2009.11.12 17:47	buy	1172	0.10	90.431	90.361	90.481
2204	2009.11.12 17:47	buy	1173	0.10	90.430	90.360	90.480
2205	2009.11.12 17:47	buy	1174	0.10	90.434	90.364	90.484
2206	2009.11.12 17:48	t/p	1096	0.10	90.418	90.298	90.418	5.53	7002.95
2207	2009.11.12 17:48	t/p	1097	0.10	90.417	90.297	90.417	5.53	7008.48
2208	2009.11.12 17:48	t/p	1099	0.10	90.417	90.297	90.417	5.53	7014.01
2209	2009.11.12 17:48	t/p	1101	0.10	90.418	90.298	90.418	5.53	7019.54
2210	2009.11.12 17:48	t/p	1102	0.10	90.417	90.297	90.417	5.53	7025.07
2211	2009.11.12 17:48	t/p	1104	0.10	90.418	90.298	90.418	5.53	7030.60
2212	2009.11.12 17:48	t/p	1133	0.10	90.418	90.298	90.418	5.53	7036.13
2213	2009.11.12 17:48	t/p	1139	0.10	90.417	90.297	90.417	5.53	7041.66
2214	2009.11.12 17:48	t/p	1140	0.10	90.418	90.298	90.418	5.53	7047.19
2215	2009.11.12 17:48	t/p	1142	0.10	90.418	90.298	90.418	5.53	7052.72
2216	2009.11.12 17:48	t/p	1143	0.10	90.417	90.297	90.417	5.53	7058.25
2217	2009.11.12 17:48	t/p	1154	0.10	90.417	90.297	90.417	5.53	7063.78
2218	2009.11.12 17:48	buy	1175	0.10	90.438	90.368	90.488
2219	2009.11.12 17:48	t/p	1093	0.10	90.422	90.302	90.422	5.53	7069.31
2220	2009.11.12 17:48	t/p	1094	0.10	90.421	90.301	90.421	5.53	7074.84
2221	2009.11.12 17:48	t/p	1095	0.10	90.420	90.300	90.420	5.53	7080.37
2222	2009.11.12 17:48	t/p	1103	0.10	90.419	90.299	90.419	5.53	7085.90
2223	2009.11.12 17:48	t/p	1105	0.10	90.420	90.300	90.420	5.53	7091.43
2224	2009.11.12 17:48	t/p	1106	0.10	90.419	90.299	90.419	5.53	7096.96
2225	2009.11.12 17:48	t/p	1107	0.10	90.421	90.301	90.421	5.53	7102.49
2226	2009.11.12 17:48	t/p	1108	0.10	90.420	90.300	90.420	5.53	7108.02
2227	2009.11.12 17:48	t/p	1109	0.10	90.421	90.301	90.421	5.53	7113.55
2228	2009.11.12 17:48	t/p	1110	0.10	90.420	90.300	90.420	5.53	7119.08
2229	2009.11.12 17:48	t/p	1111	0.10	90.421	90.301	90.421	5.53	7124.61
2230	2009.11.12 17:48	t/p	1112	0.10	90.420	90.300	90.420	5.53	7130.14
2231	2009.11.12 17:48	t/p	1113	0.10	90.421	90.301	90.421	5.53	7135.67
2232	2009.11.12 17:48	t/p	1114	0.10	90.420	90.300	90.420	5.53	7141.20
2233	2009.11.12 17:48	t/p	1115	0.10	90.419	90.299	90.419	5.53	7146.73
2234	2009.11.12 17:48	t/p	1116	0.10	90.420	90.300	90.420	5.53	7152.26
2235	2009.11.12 17:48	t/p	1117	0.10	90.419	90.299	90.419	5.53	7157.79
2236	2009.11.12 17:48	t/p	1118	0.10	90.420	90.300	90.420	5.53	7163.32
2237	2009.11.12 17:48	t/p	1119	0.10	90.419	90.299	90.419	5.53	7168.85
2238	2009.11.12 17:48	t/p	1120	0.10	90.420	90.300	90.420	5.53	7174.38
2239	2009.11.12 17:48	t/p	1121	0.10	90.421	90.301	90.421	5.53	7179.91
2240	2009.11.12 17:48	t/p	1122	0.10	90.422	90.302	90.422	5.53	7185.44
2241	2009.11.12 17:48	t/p	1130	0.10	90.421	90.301	90.421	5.53	7190.97
2242	2009.11.12 17:48	t/p	1131	0.10	90.420	90.300	90.420	5.53	7196.50
2243	2009.11.12 17:48	t/p	1132	0.10	90.419	90.299	90.419	5.53	7202.03
2244	2009.11.12 17:48	t/p	1141	0.10	90.419	90.299	90.419	5.53	7207.56
2245	2009.11.12 17:48	t/p	1155	0.10	90.419	90.299	90.419	5.53	7213.09
2246	2009.11.12 17:48	t/p	1156	0.10	90.422	90.302	90.422	5.53	7218.62
2247	2009.11.12 17:48	buy	1176	0.10	90.442	90.372	90.492
2248	2009.11.12 17:48	t/p	1090	0.10	90.425	90.305	90.425	5.53	7224.15
2249	2009.11.12 17:48	t/p	1091	0.10	90.424	90.304	90.424	5.53	7229.68
2250	2009.11.12 17:48	t/p	1092	0.10	90.423	90.303	90.423	5.53	7235.21
2251	2009.11.12 17:48	t/p	1123	0.10	90.423	90.303	90.423	5.53	7240.74
2252	2009.11.12 17:48	t/p	1124	0.10	90.424	90.304	90.424	5.53	7246.27
2253	2009.11.12 17:48	t/p	1125	0.10	90.425	90.305	90.425	5.53	7251.80
2254	2009.11.12 17:48	t/p	1127	0.10	90.425	90.305	90.425	5.53	7257.33
2255	2009.11.12 17:48	t/p	1128	0.10	90.424	90.304	90.424	5.53	7262.86
2256	2009.11.12 17:48	t/p	1129	0.10	90.423	90.303	90.423	5.53	7268.39
2257	2009.11.12 17:48	t/p	1157	0.10	90.425	90.305	90.425	5.53	7273.92
2258	2009.11.12 17:48	buy	1177	0.10	90.445	90.375	90.495
2259	2009.11.12 17:48	t/p	1075	0.10	90.429	90.309	90.429	5.53	7279.45
2260	2009.11.12 17:48	t/p	1076	0.10	90.428	90.308	90.428	5.53	7284.98
2261	2009.11.12 17:48	t/p	1077	0.10	90.427	90.307	90.427	5.53	7290.51
2262	2009.11.12 17:48	t/p	1078	0.10	90.428	90.308	90.428	5.53	7296.04
2263	2009.11.12 17:48	t/p	1079	0.10	90.427	90.307	90.427	5.53	7301.57
2264	2009.11.12 17:48	t/p	1080	0.10	90.428	90.308	90.428	5.53	7307.10
2265	2009.11.12 17:48	t/p	1081	0.10	90.427	90.307	90.427	5.53	7312.63
2266	2009.11.12 17:48	t/p	1082	0.10	90.428	90.308	90.428	5.53	7318.16
2267	2009.11.12 17:48	t/p	1083	0.10	90.429	90.309	90.429	5.53	7323.69
2268	2009.11.12 17:48	t/p	1084	0.10	90.428	90.308	90.428	5.53	7329.22
2269	2009.11.12 17:48	t/p	1085	0.10	90.429	90.309	90.429	5.53	7334.75
2270	2009.11.12 17:48	t/p	1086	0.10	90.428	90.308	90.428	5.53	7340.28
2271	2009.11.12 17:48	t/p	1087	0.10	90.429	90.309	90.429	5.53	7345.81
2272	2009.11.12 17:48	t/p	1088	0.10	90.428	90.308	90.428	5.53	7351.34
2273	2009.11.12 17:48	t/p	1089	0.10	90.427	90.307	90.427	5.53	7356.87
2274	2009.11.12 17:48	t/p	1126	0.10	90.426	90.306	90.426	5.53	7362.40
2275	2009.11.12 17:48	t/p	1158	0.10	90.427	90.307	90.427	5.53	7367.93
2276	2009.11.12 17:48	buy	1178	0.10	90.449	90.379	90.499
2277	2009.11.12 17:48	t/p	1015	0.10	90.431	90.311	90.431	5.53	7373.46
2278	2009.11.12 17:48	t/p	1016	0.10	90.432	90.312	90.432	5.53	7378.99
2279	2009.11.12 17:48	t/p	1017	0.10	90.433	90.313	90.433	5.53	7384.52
2280	2009.11.12 17:48	t/p	1071	0.10	90.433	90.313	90.433	5.53	7390.05
2281	2009.11.12 17:48	t/p	1072	0.10	90.432	90.312	90.432	5.53	7395.58
2282	2009.11.12 17:48	t/p	1073	0.10	90.431	90.311	90.431	5.53	7401.11
2283	2009.11.12 17:48	t/p	1074	0.10	90.430	90.310	90.430	5.53	7406.64
2284	2009.11.12 17:48	t/p	1159	0.10	90.430	90.310	90.430	5.53	7412.17
2285	2009.11.12 17:48	t/p	1160	0.10	90.432	90.312	90.432	5.53	7417.70
2286	2009.11.12 17:48	t/p	1163	0.10	90.433	90.313	90.433	5.53	7423.23
2287	2009.11.12 17:48	t/p	1164	0.10	90.432	90.312	90.432	5.53	7428.76
2288	2009.11.12 17:48	buy	1179	0.10	90.453	90.383	90.503
2289	2009.11.12 17:48	buy	1180	0.10	90.451	90.381	90.501
2290	2009.11.12 17:48	buy	1181	0.10	90.450	90.380	90.500
2291	2009.11.12 17:48	buy	1182	0.10	90.448	90.378	90.498
2292	2009.11.12 17:48	buy	1183	0.10	90.446	90.376	90.496
2293	2009.11.12 17:48	buy	1184	0.10	90.444	90.374	90.494
2294	2009.11.12 17:48	buy	1185	0.10	90.443	90.373	90.493
2295	2009.11.12 17:48	buy	1186	0.10	90.441	90.371	90.491
2296	2009.11.12 17:48	buy	1187	0.10	90.442	90.372	90.492
2297	2009.11.12 17:48	buy	1188	0.10	90.443	90.373	90.493
2298	2009.11.12 17:48	buy	1189	0.10	90.444	90.374	90.494
2299	2009.11.12 17:49	buy	1190	0.10	90.445	90.375	90.495
2300	2009.11.12 17:49	buy	1191	0.10	90.446	90.376	90.496
2301	2009.11.12 17:49	buy	1192	0.10	90.447	90.377	90.497
2302	2009.11.12 17:49	buy	1193	0.10	90.445	90.375	90.495
2303	2009.11.12 17:49	buy	1194	0.10	90.442	90.372	90.492
2304	2009.11.12 17:49	buy	1195	0.10	90.440	90.370	90.490
2305	2009.11.12 17:49	buy	1196	0.10	90.437	90.367	90.487
2306	2009.11.12 17:49	buy	1197	0.10	90.435	90.365	90.485
2307	2009.11.12 17:49	buy	1198	0.10	90.432	90.362	90.482
2308	2009.11.12 17:49	buy	1199	0.10	90.435	90.365	90.485
2309	2009.11.12 17:50	buy	1200	0.10	90.433	90.363	90.483
2310	2009.11.12 17:50	buy	1201	0.10	90.435	90.365	90.485
2311	2009.11.12 17:50	buy	1202	0.10	90.438	90.368	90.488
2312	2009.11.12 17:50	buy	1203	0.10	90.440	90.370	90.490
2313	2009.11.12 17:50	buy	1204	0.10	90.443	90.373	90.493
2314	2009.11.12 17:50	buy	1205	0.10	90.445	90.375	90.495
2315	2009.11.12 17:50	buy	1206	0.10	90.448	90.378	90.498
2316	2009.11.12 17:50	buy	1207	0.10	90.450	90.380	90.500
2317	2009.11.12 17:50	buy	1208	0.10	90.453	90.383	90.503
2318	2009.11.12 17:50	t/p	1018	0.10	90.434	90.314	90.434	5.53	7434.29
2319	2009.11.12 17:50	t/p	1019	0.10	90.435	90.315	90.435	5.53	7439.82
2320	2009.11.12 17:50	t/p	1057	0.10	90.435	90.315	90.435	5.53	7445.35
2321	2009.11.12 17:50	t/p	1058	0.10	90.434	90.314	90.434	5.53	7450.88
2322	2009.11.12 17:50	t/p	1059	0.10	90.435	90.315	90.435	5.53	7456.41
2323	2009.11.12 17:50	t/p	1060	0.10	90.434	90.314	90.434	5.53	7461.94
2324	2009.11.12 17:50	t/p	1061	0.10	90.435	90.315	90.435	5.53	7467.47
2325	2009.11.12 17:50	t/p	1063	0.10	90.435	90.315	90.435	5.53	7473.00
2326	2009.11.12 17:50	t/p	1069	0.10	90.435	90.315	90.435	5.53	7478.53
2327	2009.11.12 17:50	t/p	1070	0.10	90.434	90.314	90.434	5.53	7484.06
2328	2009.11.12 17:50	t/p	1161	0.10	90.435	90.315	90.435	5.53	7489.59
2329	2009.11.12 17:50	t/p	1162	0.10	90.434	90.314	90.434	5.53	7495.12
2330	2009.11.12 17:50	buy	1209	0.10	90.455	90.385	90.505
2331	2009.11.12 17:50	buy	1210	0.10	90.454	90.384	90.504
2332	2009.11.12 17:50	buy	1211	0.10	90.453	90.383	90.503
2333	2009.11.12 17:50	buy	1212	0.10	90.452	90.382	90.502
2334	2009.11.12 17:50	buy	1213	0.10	90.451	90.381	90.501
2335	2009.11.12 17:51	buy	1214	0.10	90.450	90.380	90.500
2336	2009.11.12 17:51	buy	1215	0.10	90.451	90.381	90.501
2337	2009.11.12 17:51	buy	1216	0.10	90.452	90.382	90.502
2338	2009.11.12 17:51	buy	1217	0.10	90.453	90.383	90.503
2339	2009.11.12 17:51	buy	1218	0.10	90.454	90.384	90.504
2340	2009.11.12 17:51	buy	1219	0.10	90.455	90.385	90.505
2341	2009.11.12 17:51	t/p	1020	0.10	90.436	90.316	90.436	5.53	7500.65
2342	2009.11.12 17:51	t/p	1056	0.10	90.436	90.316	90.436	5.53	7506.18
2343	2009.11.12 17:51	t/p	1062	0.10	90.436	90.316	90.436	5.53	7511.71
2344	2009.11.12 17:51	t/p	1064	0.10	90.436	90.316	90.436	5.53	7517.24
2345	2009.11.12 17:51	t/p	1066	0.10	90.436	90.316	90.436	5.53	7522.77
2346	2009.11.12 17:51	t/p	1068	0.10	90.436	90.316	90.436	5.53	7528.30
2347	2009.11.12 17:51	buy	1220	0.10	90.456	90.386	90.506
2348	2009.11.12 17:51	t/p	1021	0.10	90.437	90.317	90.437	5.53	7533.83
2349	2009.11.12 17:51	t/p	1055	0.10	90.437	90.317	90.437	5.53	7539.36
2350	2009.11.12 17:51	t/p	1065	0.10	90.437	90.317	90.437	5.53	7544.89
2351	2009.11.12 17:51	t/p	1067	0.10	90.437	90.317	90.437	5.53	7550.42
2352	2009.11.12 17:51	buy	1221	0.10	90.457	90.387	90.507
2353	2009.11.12 17:51	t/p	1022	0.10	90.438	90.318	90.438	5.53	7555.95
2354	2009.11.12 17:51	t/p	1054	0.10	90.438	90.318	90.438	5.53	7561.48
2355	2009.11.12 17:51	buy	1222	0.10	90.458	90.388	90.508
2356	2009.11.12 17:51	t/p	1023	0.10	90.439	90.319	90.439	5.53	7567.01
2357	2009.11.12 17:51	t/p	1053	0.10	90.439	90.319	90.439	5.53	7572.54
2358	2009.11.12 17:51	buy	1223	0.10	90.459	90.389	90.509
2359	2009.11.12 17:51	t/p	1024	0.10	90.440	90.320	90.440	5.53	7578.07
2360	2009.11.12 17:51	t/p	1032	0.10	90.440	90.320	90.440	5.53	7583.60
2361	2009.11.12 17:51	t/p	1034	0.10	90.440	90.320	90.440	5.53	7589.13
2362	2009.11.12 17:51	t/p	1036	0.10	90.440	90.320	90.440	5.53	7594.66
2363	2009.11.12 17:51	t/p	1038	0.10	90.440	90.320	90.440	5.53	7600.19
2364	2009.11.12 17:51	t/p	1052	0.10	90.440	90.320	90.440	5.53	7605.72
2365	2009.11.12 17:51	buy	1224	0.10	90.460	90.390	90.510
2366	2009.11.12 17:51	buy	1225	0.10	90.458	90.388	90.508
2367	2009.11.12 17:51	buy	1226	0.10	90.456	90.386	90.506
2368	2009.11.12 17:51	buy	1227	0.10	90.453	90.383	90.503
2369	2009.11.12 17:51	buy	1228	0.10	90.451	90.381	90.501
2370	2009.11.12 17:51	buy	1229	0.10	90.449	90.379	90.499
2371	2009.11.12 17:51	buy	1230	0.10	90.447	90.377	90.497
2372	2009.11.12 17:52	buy	1231	0.10	90.444	90.374	90.494
2373	2009.11.12 17:52	buy	1232	0.10	90.442	90.372	90.492
2374	2009.11.12 17:52	buy	1233	0.10	90.440	90.370	90.490
2375	2009.11.12 17:52	buy	1234	0.10	90.441	90.371	90.491
2376	2009.11.12 17:52	buy	1235	0.10	90.442	90.372	90.492
2377	2009.11.12 17:52	buy	1236	0.10	90.443	90.373	90.493
2378	2009.11.12 17:52	buy	1237	0.10	90.444	90.374	90.494
2379	2009.11.12 17:52	buy	1238	0.10	90.445	90.375	90.495
2380	2009.11.12 17:52	buy	1239	0.10	90.443	90.373	90.493
2381	2009.11.12 17:52	buy	1240	0.10	90.440	90.370	90.490
2382	2009.11.12 17:52	buy	1241	0.10	90.438	90.368	90.488
2383	2009.11.12 17:52	buy	1242	0.10	90.436	90.366	90.486
2384	2009.11.12 17:53	buy	1243	0.10	90.433	90.363	90.483
2385	2009.11.12 17:53	buy	1244	0.10	90.431	90.361	90.481
2386	2009.11.12 17:53	buy	1245	0.10	90.429	90.359	90.479
2387	2009.11.12 17:53	buy	1246	0.10	90.426	90.356	90.476
2388	2009.11.12 17:53	buy	1247	0.10	90.424	90.354	90.474
2389	2009.11.12 17:53	buy	1248	0.10	90.425	90.355	90.475
2390	2009.11.12 17:53	buy	1249	0.10	90.426	90.356	90.476
2391	2009.11.12 17:53	buy	1250	0.10	90.427	90.357	90.477
2392	2009.11.12 17:53	buy	1251	0.10	90.428	90.358	90.478
2393	2009.11.12 17:53	buy	1252	0.10	90.429	90.359	90.479
2394	2009.11.12 17:53	buy	1253	0.10	90.426	90.356	90.476
2395	2009.11.12 17:53	buy	1254	0.10	90.423	90.353	90.473
2396	2009.11.12 17:54	buy	1255	0.10	90.421	90.351	90.471
2397	2009.11.12 17:54	buy	1256	0.10	90.418	90.348	90.468
2398	2009.11.12 17:54	buy	1257	0.10	90.415	90.345	90.465
2399	2009.11.12 17:54	buy	1258	0.10	90.412	90.342	90.462
2400	2009.11.12 17:54	s/l	1224	0.10	90.390	90.390	90.510	-7.74	7597.98
2401	2009.11.12 17:54	buy	1259	0.10	90.410	90.340	90.460
2402	2009.11.12 17:54	s/l	1221	0.10	90.387	90.387	90.507	-7.74	7590.24
2403	2009.11.12 17:54	s/l	1222	0.10	90.388	90.388	90.508	-7.75	7582.49
2404	2009.11.12 17:54	s/l	1223	0.10	90.389	90.389	90.509	-7.75	7574.74
2405	2009.11.12 17:54	s/l	1225	0.10	90.388	90.388	90.508	-7.75	7566.99
2406	2009.11.12 17:54	buy	1260	0.10	90.407	90.337	90.457
2407	2009.11.12 17:54	s/l	1209	0.10	90.385	90.385	90.505	-7.75	7559.24
2408	2009.11.12 17:54	s/l	1210	0.10	90.384	90.384	90.504	-7.74	7551.50
2409	2009.11.12 17:54	s/l	1218	0.10	90.384	90.384	90.504	-7.74	7543.76
2410	2009.11.12 17:54	s/l	1219	0.10	90.385	90.385	90.505	-7.75	7536.01
2411	2009.11.12 17:54	s/l	1220	0.10	90.386	90.386	90.506	-7.75	7528.26
2412	2009.11.12 17:54	s/l	1226	0.10	90.386	90.386	90.506	-7.75	7520.51
2413	2009.11.12 17:54	buy	1261	0.10	90.404	90.334	90.454
2414	2009.11.12 17:55	s/l	1179	0.10	90.383	90.383	90.503	-7.75	7512.76
2415	2009.11.12 17:55	s/l	1180	0.10	90.381	90.381	90.501	-7.75	7505.01
2416	2009.11.12 17:55	s/l	1181	0.10	90.380	90.380	90.500	-7.75	7497.26
2417	2009.11.12 17:55	s/l	1207	0.10	90.380	90.380	90.500	-7.75	7489.51
2418	2009.11.12 17:55	s/l	1208	0.10	90.383	90.383	90.503	-7.75	7481.76
2419	2009.11.12 17:55	s/l	1211	0.10	90.383	90.383	90.503	-7.75	7474.01
2420	2009.11.12 17:55	s/l	1212	0.10	90.382	90.382	90.502	-7.75	7466.26
2421	2009.11.12 17:55	s/l	1213	0.10	90.381	90.381	90.501	-7.75	7458.51
2422	2009.11.12 17:55	s/l	1214	0.10	90.380	90.380	90.500	-7.75	7450.76
2423	2009.11.12 17:55	s/l	1215	0.10	90.381	90.381	90.501	-7.75	7443.01
2424	2009.11.12 17:55	s/l	1216	0.10	90.382	90.382	90.502	-7.75	7435.26
2425	2009.11.12 17:55	s/l	1217	0.10	90.383	90.383	90.503	-7.75	7427.51
2426	2009.11.12 17:55	s/l	1227	0.10	90.383	90.383	90.503	-7.75	7419.76
2427	2009.11.12 17:55	s/l	1228	0.10	90.381	90.381	90.501	-7.75	7412.01
2428	2009.11.12 17:55	buy	1262	0.10	90.400	90.330	90.450
2429	2009.11.12 17:55	s/l	1178	0.10	90.379	90.379	90.499	-7.75	7404.26
2430	2009.11.12 17:55	s/l	1182	0.10	90.378	90.378	90.498	-7.75	7396.51
2431	2009.11.12 17:55	s/l	1206	0.10	90.378	90.378	90.498	-7.75	7388.76
2432	2009.11.12 17:55	s/l	1229	0.10	90.379	90.379	90.499	-7.75	7381.01
2433	2009.11.12 17:55	buy	1263	0.10	90.398	90.328	90.448
2434	2009.11.12 17:55	s/l	1192	0.10	90.377	90.377	90.497	-7.75	7373.26
2435	2009.11.12 17:55	s/l	1230	0.10	90.377	90.377	90.497	-7.75	7365.51
2436	2009.11.12 17:55	buy	1264	0.10	90.397	90.327	90.447
2437	2009.11.12 17:55	s/l	1177	0.10	90.375	90.375	90.495	-7.75	7357.76
2438	2009.11.12 17:55	s/l	1183	0.10	90.376	90.376	90.496	-7.75	7350.01
2439	2009.11.12 17:55	s/l	1190	0.10	90.375	90.375	90.495	-7.75	7342.26
2440	2009.11.12 17:55	s/l	1191	0.10	90.376	90.376	90.496	-7.75	7334.51
2441	2009.11.12 17:55	s/l	1193	0.10	90.375	90.375	90.495	-7.75	7326.76
2442	2009.11.12 17:55	s/l	1205	0.10	90.375	90.375	90.495	-7.75	7319.01
2443	2009.11.12 17:55	s/l	1238	0.10	90.375	90.375	90.495	-7.75	7311.26
2444	2009.11.12 17:55	buy	1265	0.10	90.395	90.325	90.445
2445	2009.11.12 17:55	s/l	1184	0.10	90.374	90.374	90.494	-7.75	7303.51
2446	2009.11.12 17:55	s/l	1185	0.10	90.373	90.373	90.493	-7.75	7295.76
2447	2009.11.12 17:55	s/l	1188	0.10	90.373	90.373	90.493	-7.75	7288.01
2448	2009.11.12 17:55	s/l	1189	0.10	90.374	90.374	90.494	-7.75	7280.26
2449	2009.11.12 17:55	s/l	1204	0.10	90.373	90.373	90.493	-7.75	7272.51
2450	2009.11.12 17:55	s/l	1231	0.10	90.374	90.374	90.494	-7.75	7264.76
2451	2009.11.12 17:55	s/l	1236	0.10	90.373	90.373	90.493	-7.75	7257.01
2452	2009.11.12 17:55	s/l	1237	0.10	90.374	90.374	90.494	-7.75	7249.26
2453	2009.11.12 17:55	s/l	1239	0.10	90.373	90.373	90.493	-7.75	7241.51
2454	2009.11.12 17:55	buy	1266	0.10	90.393	90.323	90.443
2455	2009.11.12 17:55	s/l	1176	0.10	90.372	90.372	90.492	-7.75	7233.76
2456	2009.11.12 17:55	s/l	1186	0.10	90.371	90.371	90.491	-7.75	7226.01
2457	2009.11.12 17:55	s/l	1187	0.10	90.372	90.372	90.492	-7.75	7218.26
2458	2009.11.12 17:55	s/l	1194	0.10	90.372	90.372	90.492	-7.75	7210.51
2459	2009.11.12 17:55	s/l	1232	0.10	90.372	90.372	90.492	-7.75	7202.76
2460	2009.11.12 17:55	s/l	1234	0.10	90.371	90.371	90.491	-7.75	7195.01
2461	2009.11.12 17:55	s/l	1235	0.10	90.372	90.372	90.492	-7.75	7187.26
2462	2009.11.12 17:55	buy	1267	0.10	90.391	90.321	90.441
2463	2009.11.12 17:55	s/l	1195	0.10	90.370	90.370	90.490	-7.75	7179.51
2464	2009.11.12 17:55	s/l	1203	0.10	90.370	90.370	90.490	-7.75	7171.76
2465	2009.11.12 17:55	s/l	1233	0.10	90.370	90.370	90.490	-7.75	7164.01
2466	2009.11.12 17:55	s/l	1240	0.10	90.370	90.370	90.490	-7.75	7156.26
2467	2009.11.12 17:55	buy	1268	0.10	90.390	90.320	90.440
2468	2009.11.12 17:55	s/l	1175	0.10	90.368	90.368	90.488	-7.75	7148.51
2469	2009.11.12 17:55	s/l	1202	0.10	90.368	90.368	90.488	-7.75	7140.76
2470	2009.11.12 17:55	s/l	1241	0.10	90.368	90.368	90.488	-7.75	7133.01
2471	2009.11.12 17:55	buy	1269	0.10	90.388	90.318	90.438
2472	2009.11.12 17:55	buy	1270	0.10	90.389	90.319	90.439
2473	2009.11.12 17:55	buy	1271	0.10	90.390	90.320	90.440
2474	2009.11.12 17:55	buy	1272	0.10	90.391	90.321	90.441
2475	2009.11.12 17:55	buy	1273	0.10	90.392	90.322	90.442
2476	2009.11.12 17:55	buy	1274	0.10	90.393	90.323	90.443
2477	2009.11.12 17:55	buy	1275	0.10	90.392	90.322	90.442
2478	2009.11.12 17:55	buy	1276	0.10	90.391	90.321	90.441
2479	2009.11.12 17:55	buy	1277	0.10	90.389	90.319	90.439
2480	2009.11.12 17:56	buy	1278	0.10	90.388	90.318	90.438
2481	2009.11.12 17:56	s/l	1196	0.10	90.367	90.367	90.487	-7.75	7125.26
2482	2009.11.12 17:56	buy	1279	0.10	90.387	90.317	90.437
2483	2009.11.12 17:56	s/l	1167	0.10	90.366	90.366	90.486	-7.75	7117.51
2484	2009.11.12 17:56	s/l	1242	0.10	90.366	90.366	90.486	-7.75	7109.76
2485	2009.11.12 17:56	buy	1280	0.10	90.386	90.316	90.436
2486	2009.11.12 17:56	s/l	1168	0.10	90.365	90.365	90.485	-7.75	7102.01
2487	2009.11.12 17:56	s/l	1169	0.10	90.364	90.364	90.484	-7.75	7094.26
2488	2009.11.12 17:56	s/l	1174	0.10	90.364	90.364	90.484	-7.75	7086.51
2489	2009.11.12 17:56	s/l	1197	0.10	90.365	90.365	90.485	-7.75	7078.76
2490	2009.11.12 17:56	s/l	1199	0.10	90.365	90.365	90.485	-7.75	7071.01
2491	2009.11.12 17:56	s/l	1201	0.10	90.365	90.365	90.485	-7.75	7063.26
2492	2009.11.12 17:56	buy	1281	0.10	90.384	90.314	90.434
2493	2009.11.12 17:56	s/l	1166	0.10	90.363	90.363	90.483	-7.75	7055.51
2494	2009.11.12 17:56	s/l	1170	0.10	90.363	90.363	90.483	-7.75	7047.76
2495	2009.11.12 17:56	s/l	1200	0.10	90.363	90.363	90.483	-7.75	7040.01
2496	2009.11.12 17:56	s/l	1243	0.10	90.363	90.363	90.483	-7.75	7032.26
2497	2009.11.12 17:56	buy	1282	0.10	90.383	90.313	90.433
2498	2009.11.12 17:56	buy	1283	0.10	90.386	90.316	90.436
2499	2009.11.12 17:56	buy	1284	0.10	90.389	90.319	90.439
2500	2009.11.12 17:56	buy	1285	0.10	90.392	90.322	90.442
2501	2009.11.12 17:56	buy	1286	0.10	90.396	90.326	90.446
2502	2009.11.12 17:56	buy	1287	0.10	90.399	90.329	90.449
2503	2009.11.12 17:56	buy	1288	0.10	90.402	90.332	90.452
2504	2009.11.12 17:56	buy	1289	0.10	90.405	90.335	90.455
2505	2009.11.12 17:56	buy	1290	0.10	90.408	90.338	90.458
2506	2009.11.12 17:56	buy	1291	0.10	90.407	90.337	90.457
2507	2009.11.12 17:56	buy	1292	0.10	90.406	90.336	90.456
2508	2009.11.12 17:56	buy	1293	0.10	90.405	90.335	90.455
2509	2009.11.12 17:57	buy	1294	0.10	90.404	90.334	90.454
2510	2009.11.12 17:57	buy	1295	0.10	90.403	90.333	90.453
2511	2009.11.12 17:57	buy	1296	0.10	90.406	90.336	90.456
2512	2009.11.12 17:57	buy	1297	0.10	90.408	90.338	90.458
2513	2009.11.12 17:57	buy	1298	0.10	90.411	90.341	90.461
2514	2009.11.12 17:57	buy	1299	0.10	90.413	90.343	90.463
2515	2009.11.12 17:57	buy	1300	0.10	90.416	90.346	90.466
2516	2009.11.12 17:57	buy	1301	0.10	90.418	90.348	90.468
2517	2009.11.12 17:57	buy	1302	0.10	90.421	90.351	90.471
2518	2009.11.12 17:57	buy	1303	0.10	90.423	90.353	90.473
2519	2009.11.12 17:57	buy	1304	0.10	90.422	90.352	90.472
2520	2009.11.12 17:57	buy	1305	0.10	90.421	90.351	90.471
2521	2009.11.12 17:57	buy	1306	0.10	90.420	90.350	90.470
2522	2009.11.12 17:57	buy	1307	0.10	90.419	90.349	90.469
2523	2009.11.12 17:57	buy	1308	0.10	90.418	90.348	90.468
2524	2009.11.12 17:57	buy	1309	0.10	90.421	90.351	90.471
2525	2009.11.12 17:58	buy	1310	0.10	90.423	90.353	90.473
2526	2009.11.12 17:58	buy	1311	0.10	90.426	90.356	90.476
2527	2009.11.12 17:58	buy	1312	0.10	90.428	90.358	90.478
2528	2009.11.12 17:58	buy	1313	0.10	90.431	90.361	90.481
2529	2009.11.12 17:58	buy	1314	0.10	90.433	90.363	90.483
2530	2009.11.12 17:58	buy	1315	0.10	90.436	90.366	90.486
2531	2009.11.12 17:58	buy	1316	0.10	90.438	90.368	90.488
2532	2009.11.12 17:58	buy	1317	0.10	90.437	90.367	90.487
2533	2009.11.12 17:58	buy	1318	0.10	90.436	90.366	90.486
2534	2009.11.12 17:58	buy	1319	0.10	90.434	90.364	90.484
2535	2009.11.12 17:58	buy	1320	0.10	90.433	90.363	90.483
2536	2009.11.12 17:58	buy	1321	0.10	90.432	90.362	90.482
2537	2009.11.12 17:58	buy	1322	0.10	90.431	90.361	90.481
2538	2009.11.12 17:58	buy	1323	0.10	90.429	90.359	90.479
2539	2009.11.12 17:58	buy	1324	0.10	90.428	90.358	90.478
2540	2009.11.12 17:58	buy	1325	0.10	90.429	90.359	90.479
2541	2009.11.12 17:58	buy	1326	0.10	90.430	90.360	90.480
2542	2009.11.12 17:59	buy	1327	0.10	90.431	90.361	90.481
2543	2009.11.12 17:59	buy	1328	0.10	90.432	90.362	90.482
2544	2009.11.12 17:59	buy	1329	0.10	90.433	90.363	90.483
2545	2009.11.12 17:59	buy	1330	0.10	90.431	90.361	90.481
2546	2009.11.12 17:59	buy	1331	0.10	90.429	90.359	90.479
2547	2009.11.12 17:59	buy	1332	0.10	90.427	90.357	90.477
2548	2009.11.12 17:59	buy	1333	0.10	90.426	90.356	90.476
2549	2009.11.12 17:59	buy	1334	0.10	90.424	90.354	90.474
2550	2009.11.12 17:59	buy	1335	0.10	90.422	90.352	90.472
2551	2009.11.12 17:59	buy	1336	0.10	90.420	90.350	90.470
2552	2009.11.12 17:59	buy	1337	0.10	90.434	90.364	90.484
2553	2009.11.12 18:00	buy	1338	0.10	90.438	90.368	90.488
2554	2009.11.12 18:00	buy	1339	0.10	90.439	90.369	90.489
2555	2009.11.12 18:00	buy	1340	0.10	90.441	90.371	90.491
2556	2009.11.12 18:00	buy	1341	0.10	90.442	90.372	90.492
2557	2009.11.12 18:00	buy	1342	0.10	90.443	90.373	90.493
2558	2009.11.12 18:00	buy	1343	0.10	90.445	90.375	90.495
2559	2009.11.12 18:00	buy	1344	0.10	90.446	90.376	90.496
2560	2009.11.12 18:00	buy	1345	0.10	90.447	90.377	90.497
2561	2009.11.12 18:00	buy	1346	0.10	90.449	90.379	90.499
2562	2009.11.12 18:00	buy	1347	0.10	90.450	90.380	90.500
2563	2009.11.12 18:00	buy	1348	0.10	90.449	90.379	90.499
2564	2009.11.12 18:00	buy	1349	0.10	90.450	90.380	90.500
2565	2009.11.12 18:00	buy	1350	0.10	90.448	90.378	90.498
2566	2009.11.12 18:00	buy	1351	0.10	90.449	90.379	90.499
2567	2009.11.12 18:00	buy	1352	0.10	90.448	90.378	90.498
2568	2009.11.12 18:00	buy	1353	0.10	90.447	90.377	90.497
2569	2009.11.12 18:00	buy	1354	0.10	90.448	90.378	90.498
2570	2009.11.12 18:00	buy	1355	0.10	90.447	90.377	90.497
2571	2009.11.12 18:00	buy	1356	0.10	90.448	90.378	90.498
2572	2009.11.12 18:00	buy	1357	0.10	90.449	90.379	90.499
2573	2009.11.12 18:00	buy	1358	0.10	90.450	90.380	90.500
2574	2009.11.12 18:01	buy	1359	0.10	90.451	90.381	90.501
2575	2009.11.12 18:01	buy	1360	0.10	90.452	90.382	90.502
2576	2009.11.12 18:01	t/p	1282	0.10	90.433	90.313	90.433	5.53	7037.79
2577	2009.11.12 18:01	buy	1361	0.10	90.453	90.383	90.503
2578	2009.11.12 18:01	t/p	1281	0.10	90.434	90.314	90.434	5.53	7043.32
2579	2009.11.12 18:01	buy	1362	0.10	90.454	90.384	90.504
2580	2009.11.12 18:01	buy	1363	0.10	90.452	90.382	90.502
2581	2009.11.12 18:01	buy	1364	0.10	90.451	90.381	90.501
2582	2009.11.12 18:01	buy	1365	0.10	90.449	90.379	90.499
2583	2009.11.12 18:01	buy	1366	0.10	90.447	90.377	90.497
2584	2009.11.12 18:01	buy	1367	0.10	90.446	90.376	90.496
2585	2009.11.12 18:07	s/l	1362	0.10	90.384	90.384	90.504	-7.74	7035.58
2586	2009.11.12 18:07	buy	1368	0.10	90.404	90.334	90.454
2587	2009.11.12 18:08	s/l	1359	0.10	90.381	90.381	90.501	-7.74	7027.84
2588	2009.11.12 18:08	s/l	1360	0.10	90.382	90.382	90.502	-7.75	7020.09
2589	2009.11.12 18:08	s/l	1361	0.10	90.383	90.383	90.503	-7.75	7012.34
2590	2009.11.12 18:08	s/l	1363	0.10	90.382	90.382	90.502	-7.75	7004.59
2591	2009.11.12 18:08	s/l	1364	0.10	90.381	90.381	90.501	-7.74	6996.85
2592	2009.11.12 18:08	buy	1369	0.10	90.401	90.331	90.451
2593	2009.11.12 18:08	s/l	1346	0.10	90.379	90.379	90.499	-7.75	6989.10
2594	2009.11.12 18:08	s/l	1347	0.10	90.380	90.380	90.500	-7.75	6981.35
2595	2009.11.12 18:08	s/l	1348	0.10	90.379	90.379	90.499	-7.75	6973.60
2596	2009.11.12 18:08	s/l	1349	0.10	90.380	90.380	90.500	-7.75	6965.85
2597	2009.11.12 18:08	s/l	1350	0.10	90.378	90.378	90.498	-7.75	6958.10
2598	2009.11.12 18:08	s/l	1351	0.10	90.379	90.379	90.499	-7.75	6950.35
2599	2009.11.12 18:08	s/l	1352	0.10	90.378	90.378	90.498	-7.75	6942.60
2600	2009.11.12 18:08	s/l	1354	0.10	90.378	90.378	90.498	-7.75	6934.85
2601	2009.11.12 18:08	s/l	1356	0.10	90.378	90.378	90.498	-7.75	6927.10
2602	2009.11.12 18:08	s/l	1357	0.10	90.379	90.379	90.499	-7.75	6919.35
2603	2009.11.12 18:08	s/l	1358	0.10	90.380	90.380	90.500	-7.75	6911.60
2604	2009.11.12 18:08	s/l	1365	0.10	90.379	90.379	90.499	-7.75	6903.85
2605	2009.11.12 18:08	buy	1370	0.10	90.398	90.328	90.448
2606	2009.11.12 18:08	s/l	1343	0.10	90.375	90.375	90.495	-7.75	6896.10
2607	2009.11.12 18:08	s/l	1344	0.10	90.376	90.376	90.496	-7.75	6888.35
2608	2009.11.12 18:08	s/l	1345	0.10	90.377	90.377	90.497	-7.75	6880.60
2609	2009.11.12 18:08	s/l	1353	0.10	90.377	90.377	90.497	-7.75	6872.85
2610	2009.11.12 18:08	s/l	1355	0.10	90.377	90.377	90.497	-7.75	6865.10
2611	2009.11.12 18:08	s/l	1366	0.10	90.377	90.377	90.497	-7.75	6857.35
2612	2009.11.12 18:08	s/l	1367	0.10	90.376	90.376	90.496	-7.75	6849.60
2613	2009.11.12 18:08	buy	1371	0.10	90.394	90.324	90.444
2614	2009.11.12 18:08	s/l	1340	0.10	90.371	90.371	90.491	-7.75	6841.85
2615	2009.11.12 18:08	s/l	1341	0.10	90.372	90.372	90.492	-7.75	6834.10
2616	2009.11.12 18:08	s/l	1342	0.10	90.373	90.373	90.493	-7.75	6826.35
2617	2009.11.12 18:08	buy	1372	0.10	90.391	90.321	90.441
2618	2009.11.12 18:08	s/l	1316	0.10	90.368	90.368	90.488	-7.75	6818.60
2619	2009.11.12 18:08	s/l	1338	0.10	90.368	90.368	90.488	-7.75	6810.85
2620	2009.11.12 18:08	s/l	1339	0.10	90.369	90.369	90.489	-7.75	6803.10
2621	2009.11.12 18:08	buy	1373	0.10	90.388	90.318	90.438
2622	2009.11.12 18:08	s/l	1315	0.10	90.366	90.366	90.486	-7.75	6795.35
2623	2009.11.12 18:08	s/l	1317	0.10	90.367	90.367	90.487	-7.75	6787.60
2624	2009.11.12 18:08	s/l	1318	0.10	90.366	90.366	90.486	-7.75	6779.85
2625	2009.11.12 18:08	buy	1374	0.10	90.385	90.315	90.435
2626	2009.11.12 18:08	s/l	1171	0.10	90.362	90.362	90.482	-7.75	6772.10
2627	2009.11.12 18:08	s/l	1198	0.10	90.362	90.362	90.482	-7.75	6764.35
2628	2009.11.12 18:08	s/l	1314	0.10	90.363	90.363	90.483	-7.75	6756.60
2629	2009.11.12 18:08	s/l	1319	0.10	90.364	90.364	90.484	-7.75	6748.85
2630	2009.11.12 18:08	s/l	1320	0.10	90.363	90.363	90.483	-7.75	6741.10
2631	2009.11.12 18:08	s/l	1321	0.10	90.362	90.362	90.482	-7.75	6733.35
2632	2009.11.12 18:08	s/l	1328	0.10	90.362	90.362	90.482	-7.75	6725.60
2633	2009.11.12 18:08	s/l	1329	0.10	90.363	90.363	90.483	-7.75	6717.85
2634	2009.11.12 18:08	s/l	1337	0.10	90.364	90.364	90.484	-7.75	6710.10
2635	2009.11.12 18:08	buy	1375	0.10	90.382	90.312	90.432
2636	2009.11.12 18:08	buy	1376	0.10	90.383	90.313	90.433
2637	2009.11.12 18:08	buy	1377	0.10	90.385	90.315	90.435
2638	2009.11.12 18:08	buy	1378	0.10	90.386	90.316	90.436
2639	2009.11.12 18:08	buy	1379	0.10	90.388	90.318	90.438
2640	2009.11.12 18:08	buy	1380	0.10	90.389	90.319	90.439
2641	2009.11.12 18:08	buy	1381	0.10	90.390	90.320	90.440
2642	2009.11.12 18:08	buy	1382	0.10	90.392	90.322	90.442
2643	2009.11.12 18:08	buy	1383	0.10	90.393	90.323	90.443
2644	2009.11.12 18:08	buy	1384	0.10	90.392	90.322	90.442
2645	2009.11.12 18:08	buy	1385	0.10	90.391	90.321	90.441
2646	2009.11.12 18:08	buy	1386	0.10	90.390	90.320	90.440
2647	2009.11.12 18:09	buy	1387	0.10	90.389	90.319	90.439
2648	2009.11.12 18:09	buy	1388	0.10	90.388	90.318	90.438
2649	2009.11.12 18:09	buy	1389	0.10	90.390	90.320	90.440
2650	2009.11.12 18:09	buy	1390	0.10	90.392	90.322	90.442
2651	2009.11.12 18:09	buy	1391	0.10	90.393	90.323	90.443
2652	2009.11.12 18:09	buy	1392	0.10	90.395	90.325	90.445
2653	2009.11.12 18:09	buy	1393	0.10	90.397	90.327	90.447
2654	2009.11.12 18:09	buy	1394	0.10	90.399	90.329	90.449
2655	2009.11.12 18:09	buy	1395	0.10	90.400	90.330	90.450
2656	2009.11.12 18:09	buy	1396	0.10	90.402	90.332	90.452
2657	2009.11.12 18:09	buy	1397	0.10	90.419	90.349	90.469
2658	2009.11.12 18:10	buy	1398	0.10	90.430	90.360	90.480
2659	2009.11.12 18:10	buy	1399	0.10	90.429	90.359	90.479
2660	2009.11.12 18:10	buy	1400	0.10	90.428	90.358	90.478
2661	2009.11.12 18:10	buy	1401	0.10	90.429	90.359	90.479
2662	2009.11.12 18:10	buy	1402	0.10	90.428	90.358	90.478
2663	2009.11.12 18:10	buy	1403	0.10	90.429	90.359	90.479
2664	2009.11.12 18:10	buy	1404	0.10	90.428	90.358	90.478
2665	2009.11.12 18:10	buy	1405	0.10	90.429	90.359	90.479
2666	2009.11.12 18:11	buy	1406	0.10	90.428	90.358	90.478
2667	2009.11.12 18:11	buy	1407	0.10	90.427	90.357	90.477
2668	2009.11.12 18:11	buy	1408	0.10	90.426	90.356	90.476
2669	2009.11.12 18:11	buy	1409	0.10	90.428	90.358	90.478
2670	2009.11.12 18:11	buy	1410	0.10	90.429	90.359	90.479
2671	2009.11.12 18:15	t/p	1375	0.10	90.432	90.312	90.432	5.53	6715.63
2672	2009.11.12 18:15	t/p	1376	0.10	90.433	90.313	90.433	5.53	6721.16
2673	2009.11.12 18:15	buy	1411	0.10	90.453	90.383	90.503
2674	2009.11.12 18:15	t/p	1268	0.10	90.440	90.320	90.440	5.53	6726.69
2675	2009.11.12 18:15	t/p	1269	0.10	90.438	90.318	90.438	5.53	6732.22
2676	2009.11.12 18:15	t/p	1270	0.10	90.439	90.319	90.439	5.53	6737.75
2677	2009.11.12 18:15	t/p	1271	0.10	90.440	90.320	90.440	5.53	6743.28
2678	2009.11.12 18:15	t/p	1277	0.10	90.439	90.319	90.439	5.53	6748.81
2679	2009.11.12 18:15	t/p	1278	0.10	90.438	90.318	90.438	5.53	6754.34
2680	2009.11.12 18:15	t/p	1279	0.10	90.437	90.317	90.437	5.53	6759.87
2681	2009.11.12 18:15	t/p	1280	0.10	90.436	90.316	90.436	5.53	6765.40
2682	2009.11.12 18:15	t/p	1283	0.10	90.436	90.316	90.436	5.53	6770.93
2683	2009.11.12 18:15	t/p	1284	0.10	90.439	90.319	90.439	5.53	6776.46
2684	2009.11.12 18:15	t/p	1373	0.10	90.438	90.318	90.438	5.53	6781.99
2685	2009.11.12 18:15	t/p	1374	0.10	90.435	90.315	90.435	5.53	6787.52
2686	2009.11.12 18:15	t/p	1377	0.10	90.435	90.315	90.435	5.53	6793.05
2687	2009.11.12 18:15	t/p	1378	0.10	90.436	90.316	90.436	5.53	6798.58
2688	2009.11.12 18:15	t/p	1379	0.10	90.438	90.318	90.438	5.53	6804.11
2689	2009.11.12 18:15	t/p	1380	0.10	90.439	90.319	90.439	5.53	6809.64
2690	2009.11.12 18:15	t/p	1381	0.10	90.440	90.320	90.440	5.53	6815.17
2691	2009.11.12 18:15	t/p	1386	0.10	90.440	90.320	90.440	5.53	6820.70
2692	2009.11.12 18:15	t/p	1387	0.10	90.439	90.319	90.439	5.53	6826.23
2693	2009.11.12 18:15	t/p	1388	0.10	90.438	90.318	90.438	5.53	6831.76
2694	2009.11.12 18:15	t/p	1389	0.10	90.440	90.320	90.440	5.53	6837.29
2695	2009.11.12 18:15	buy	1412	0.10	90.460	90.390	90.510
2696	2009.11.12 18:15	buy	1413	0.10	90.459	90.389	90.509
2697	2009.11.12 18:15	buy	1414	0.10	90.458	90.388	90.508
2698	2009.11.12 18:15	buy	1415	0.10	90.457	90.387	90.507
2699	2009.11.12 18:15	buy	1416	0.10	90.456	90.386	90.506
2700	2009.11.12 18:15	buy	1417	0.10	90.458	90.388	90.508
2701	2009.11.12 18:16	buy	1418	0.10	90.459	90.389	90.509
2702	2009.11.12 18:16	t/p	1025	0.10	90.441	90.321	90.441	5.53	6842.82
2703	2009.11.12 18:16	t/p	1027	0.10	90.441	90.321	90.441	5.53	6848.35
2704	2009.11.12 18:16	t/p	1029	0.10	90.441	90.321	90.441	5.53	6853.88
2705	2009.11.12 18:16	t/p	1031	0.10	90.441	90.321	90.441	5.53	6859.41
2706	2009.11.12 18:16	t/p	1033	0.10	90.441	90.321	90.441	5.53	6864.94
2707	2009.11.12 18:16	t/p	1035	0.10	90.441	90.321	90.441	5.53	6870.47
2708	2009.11.12 18:16	t/p	1037	0.10	90.441	90.321	90.441	5.53	6876.00
2709	2009.11.12 18:16	t/p	1040	0.10	90.441	90.321	90.441	5.53	6881.53
2710	2009.11.12 18:16	t/p	1051	0.10	90.441	90.321	90.441	5.53	6887.06
2711	2009.11.12 18:16	t/p	1267	0.10	90.441	90.321	90.441	5.53	6892.59
2712	2009.11.12 18:16	t/p	1272	0.10	90.441	90.321	90.441	5.53	6898.12
2713	2009.11.12 18:16	t/p	1276	0.10	90.441	90.321	90.441	5.53	6903.65
2714	2009.11.12 18:16	t/p	1372	0.10	90.441	90.321	90.441	5.53	6909.18
2715	2009.11.12 18:16	t/p	1385	0.10	90.441	90.321	90.441	5.53	6914.71
2716	2009.11.12 18:16	buy	1419	0.10	90.461	90.391	90.511
2717	2009.11.12 18:16	t/p	1026	0.10	90.442	90.322	90.442	5.53	6920.24
2718	2009.11.12 18:16	t/p	1028	0.10	90.442	90.322	90.442	5.53	6925.77
2719	2009.11.12 18:16	t/p	1030	0.10	90.442	90.322	90.442	5.53	6931.30
2720	2009.11.12 18:16	t/p	1039	0.10	90.442	90.322	90.442	5.53	6936.83
2721	2009.11.12 18:16	t/p	1042	0.10	90.442	90.322	90.442	5.53	6942.36
2722	2009.11.12 18:16	t/p	1050	0.10	90.442	90.322	90.442	5.53	6947.89
2723	2009.11.12 18:16	t/p	1273	0.10	90.442	90.322	90.442	5.53	6953.42
2724	2009.11.12 18:16	t/p	1275	0.10	90.442	90.322	90.442	5.53	6958.95
2725	2009.11.12 18:16	t/p	1285	0.10	90.442	90.322	90.442	5.53	6964.48
2726	2009.11.12 18:16	t/p	1382	0.10	90.442	90.322	90.442	5.53	6970.01
2727	2009.11.12 18:16	t/p	1384	0.10	90.442	90.322	90.442	5.53	6975.54
2728	2009.11.12 18:16	t/p	1390	0.10	90.442	90.322	90.442	5.53	6981.07
2729	2009.11.12 18:16	buy	1420	0.10	90.462	90.392	90.512
2730	2009.11.12 18:16	t/p	1041	0.10	90.443	90.323	90.443	5.53	6986.60
2731	2009.11.12 18:16	t/p	1043	0.10	90.444	90.324	90.444	5.53	6992.13
2732	2009.11.12 18:16	t/p	1044	0.10	90.443	90.323	90.443	5.53	6997.66
2733	2009.11.12 18:16	t/p	1046	0.10	90.444	90.324	90.444	5.53	7003.19
2734	2009.11.12 18:16	t/p	1048	0.10	90.444	90.324	90.444	5.53	7008.72
2735	2009.11.12 18:16	t/p	1049	0.10	90.443	90.323	90.443	5.53	7014.25
2736	2009.11.12 18:16	t/p	1266	0.10	90.443	90.323	90.443	5.53	7019.78
2737	2009.11.12 18:16	t/p	1274	0.10	90.443	90.323	90.443	5.53	7025.31
2738	2009.11.12 18:16	t/p	1371	0.10	90.444	90.324	90.444	5.53	7030.84
2739	2009.11.12 18:16	t/p	1383	0.10	90.443	90.323	90.443	5.53	7036.37
2740	2009.11.12 18:16	t/p	1391	0.10	90.443	90.323	90.443	5.53	7041.90
2741	2009.11.12 18:16	buy	1421	0.10	90.464	90.394	90.514
2742	2009.11.12 18:16	buy	1422	0.10	90.461	90.391	90.511
2743	2009.11.12 18:16	buy	1423	0.10	90.458	90.388	90.508
2744	2009.11.12 18:16	buy	1424	0.10	90.454	90.384	90.504
2745	2009.11.12 18:16	buy	1425	0.10	90.451	90.381	90.501
2746	2009.11.12 18:16	buy	1426	0.10	90.448	90.378	90.498
2747	2009.11.12 18:16	buy	1427	0.10	90.449	90.379	90.499
2748	2009.11.12 18:16	buy	1428	0.10	90.450	90.380	90.500
2749	2009.11.12 18:17	buy	1429	0.10	90.451	90.381	90.501
2750	2009.11.12 18:17	buy	1430	0.10	90.452	90.382	90.502
2751	2009.11.12 18:17	buy	1431	0.10	90.449	90.379	90.499
2752	2009.11.12 18:17	buy	1432	0.10	90.446	90.376	90.496
2753	2009.11.12 18:17	buy	1433	0.10	90.443	90.373	90.493
2754	2009.11.12 18:17	buy	1434	0.10	90.440	90.370	90.490
2755	2009.11.12 18:17	buy	1435	0.10	90.437	90.367	90.487
2756	2009.11.12 18:17	buy	1436	0.10	90.438	90.368	90.488
2757	2009.11.12 18:17	buy	1437	0.10	90.439	90.369	90.489
2758	2009.11.12 18:17	buy	1438	0.10	90.440	90.370	90.490
2759	2009.11.12 18:17	buy	1439	0.10	90.441	90.371	90.491
2760	2009.11.12 18:18	buy	1440	0.10	90.437	90.367	90.487
2761	2009.11.12 18:18	buy	1441	0.10	90.433	90.363	90.483
2762	2009.11.12 18:18	buy	1442	0.10	90.429	90.359	90.479
2763	2009.11.12 18:18	buy	1443	0.10	90.425	90.355	90.475
2764	2009.11.12 18:18	buy	1444	0.10	90.421	90.351	90.471
2765	2009.11.12 18:18	buy	1445	0.10	90.423	90.353	90.473
2766	2009.11.12 18:18	buy	1446	0.10	90.424	90.354	90.474
2767	2009.11.12 18:18	buy	1447	0.10	90.426	90.356	90.476
2768	2009.11.12 18:18	buy	1448	0.10	90.427	90.357	90.477
2769	2009.11.12 18:18	buy	1449	0.10	90.429	90.359	90.479
2770	2009.11.12 18:18	buy	1450	0.10	90.428	90.358	90.478
2771	2009.11.12 18:19	buy	1451	0.10	90.427	90.357	90.477
2772	2009.11.12 18:19	buy	1452	0.10	90.426	90.356	90.476
2773	2009.11.12 18:19	buy	1453	0.10	90.425	90.355	90.475
2774	2009.11.12 18:19	buy	1454	0.10	90.427	90.357	90.477
2775	2009.11.12 18:19	buy	1455	0.10	90.430	90.360	90.480
2776	2009.11.12 18:19	buy	1456	0.10	90.432	90.362	90.482
2777	2009.11.12 18:19	buy	1457	0.10	90.435	90.365	90.485
2778	2009.11.12 18:19	buy	1458	0.10	90.424	90.354	90.474
2779	2009.11.12 18:20	buy	1459	0.10	90.423	90.353	90.473
2780	2009.11.12 18:20	buy	1460	0.10	90.425	90.355	90.475
2781	2009.11.12 18:20	buy	1461	0.10	90.427	90.357	90.477
2782	2009.11.12 18:20	buy	1462	0.10	90.429	90.359	90.479
2783	2009.11.12 18:20	buy	1463	0.10	90.432	90.362	90.482
2784	2009.11.12 18:20	buy	1464	0.10	90.434	90.364	90.484
2785	2009.11.12 18:20	buy	1465	0.10	90.436	90.366	90.486
2786	2009.11.12 18:20	buy	1466	0.10	90.438	90.368	90.488
2787	2009.11.12 18:20	buy	1467	0.10	90.437	90.367	90.487
2788	2009.11.12 18:20	buy	1468	0.10	90.438	90.368	90.488
2789	2009.11.12 18:20	buy	1469	0.10	90.436	90.366	90.486
2790	2009.11.12 18:20	buy	1470	0.10	90.437	90.367	90.487
2791	2009.11.12 18:31	t/p	1045	0.10	90.445	90.325	90.445	5.53	7047.43
2792	2009.11.12 18:31	t/p	1047	0.10	90.445	90.325	90.445	5.53	7052.96
2793	2009.11.12 18:31	t/p	1265	0.10	90.445	90.325	90.445	5.53	7058.49
2794	2009.11.12 18:31	t/p	1392	0.10	90.445	90.325	90.445	5.53	7064.02
2795	2009.11.12 18:31	t/p	1286	0.10	90.446	90.326	90.446	5.53	7069.55
2796	2009.11.12 18:37	t/p	1264	0.10	90.447	90.327	90.447	5.53	7075.08
2797	2009.11.12 18:37	t/p	1393	0.10	90.447	90.327	90.447	5.53	7080.61
2798	2009.11.12 18:48	s/l	1421	0.10	90.394	90.394	90.514	-7.74	7072.87
2799	2009.11.12 18:48	s/l	1412	0.10	90.390	90.390	90.510	-7.74	7065.13
2800	2009.11.12 18:48	s/l	1413	0.10	90.389	90.389	90.509	-7.74	7057.39
2801	2009.11.12 18:48	s/l	1418	0.10	90.389	90.389	90.509	-7.74	7049.65
2802	2009.11.12 18:48	s/l	1419	0.10	90.391	90.391	90.511	-7.75	7041.90
2803	2009.11.12 18:48	s/l	1420	0.10	90.392	90.392	90.512	-7.75	7034.15
2804	2009.11.12 18:48	s/l	1422	0.10	90.391	90.391	90.511	-7.75	7026.40
2805	2009.11.12 18:48	s/l	1414	0.10	90.388	90.388	90.508	-7.75	7018.65
2806	2009.11.12 18:48	s/l	1415	0.10	90.387	90.387	90.507	-7.75	7010.90
2807	2009.11.12 18:48	s/l	1416	0.10	90.386	90.386	90.506	-7.74	7003.16
2808	2009.11.12 18:48	s/l	1417	0.10	90.388	90.388	90.508	-7.75	6995.41
2809	2009.11.12 18:48	s/l	1423	0.10	90.388	90.388	90.508	-7.75	6987.66
2810	2009.11.12 18:48	s/l	1411	0.10	90.383	90.383	90.503	-7.74	6979.92
2811	2009.11.12 18:48	s/l	1424	0.10	90.384	90.384	90.504	-7.75	6972.17
2812	2009.11.12 18:53	t/p	1262	0.10	90.450	90.330	90.450	5.53	6977.70
2813	2009.11.12 18:53	t/p	1263	0.10	90.448	90.328	90.448	5.53	6983.23
2814	2009.11.12 18:53	t/p	1287	0.10	90.449	90.329	90.449	5.53	6988.76
2815	2009.11.12 18:53	t/p	1370	0.10	90.448	90.328	90.448	5.53	6994.29
2816	2009.11.12 18:53	t/p	1394	0.10	90.449	90.329	90.449	5.53	6999.82
2817	2009.11.12 18:53	t/p	1395	0.10	90.450	90.330	90.450	5.53	7005.35
2818	2009.11.12 19:00	t/p	1288	0.10	90.452	90.332	90.452	5.53	7010.88
2819	2009.11.12 19:00	t/p	1369	0.10	90.451	90.331	90.451	5.53	7016.41
2820	2009.11.12 19:00	t/p	1396	0.10	90.452	90.332	90.452	5.53	7021.94
2821	2009.11.12 19:00	t/p	1295	0.10	90.453	90.333	90.453	5.53	7027.47
2822	2009.11.12 19:00	t/p	1261	0.10	90.454	90.334	90.454	5.53	7033.00
2823	2009.11.12 19:00	t/p	1294	0.10	90.454	90.334	90.454	5.53	7038.53
2824	2009.11.12 19:00	t/p	1368	0.10	90.454	90.334	90.454	5.53	7044.06
2825	2009.11.12 19:01	t/p	1289	0.10	90.455	90.335	90.455	5.53	7049.59
2826	2009.11.12 19:01	t/p	1292	0.10	90.456	90.336	90.456	5.53	7055.12
2827	2009.11.12 19:01	t/p	1293	0.10	90.455	90.335	90.455	5.53	7060.65
2828	2009.11.12 19:01	t/p	1296	0.10	90.456	90.336	90.456	5.53	7066.18
2829	2009.11.12 19:01	t/p	1258	0.10	90.462	90.342	90.462	5.53	7071.71
2830	2009.11.12 19:01	t/p	1259	0.10	90.460	90.340	90.460	5.53	7077.24
2831	2009.11.12 19:01	t/p	1260	0.10	90.457	90.337	90.457	5.53	7082.77
2832	2009.11.12 19:01	t/p	1290	0.10	90.458	90.338	90.458	5.53	7088.30
2833	2009.11.12 19:01	t/p	1291	0.10	90.457	90.337	90.457	5.53	7093.83
2834	2009.11.12 19:01	t/p	1297	0.10	90.458	90.338	90.458	5.53	7099.36
2835	2009.11.12 19:01	t/p	1298	0.10	90.461	90.341	90.461	5.53	7104.89
2836	2009.11.12 19:01	t/p	1257	0.10	90.465	90.345	90.465	5.53	7110.42
2837	2009.11.12 19:01	t/p	1299	0.10	90.463	90.343	90.463	5.53	7115.95
2838	2009.11.12 19:01	t/p	1300	0.10	90.466	90.346	90.466	5.53	7121.48
2839	2009.11.12 19:01	t/p	1254	0.10	90.473	90.353	90.473	5.53	7127.01
2840	2009.11.12 19:01	t/p	1255	0.10	90.471	90.351	90.471	5.53	7132.54
2841	2009.11.12 19:01	t/p	1256	0.10	90.468	90.348	90.468	5.53	7138.07
2842	2009.11.12 19:01	t/p	1301	0.10	90.468	90.348	90.468	5.53	7143.60
2843	2009.11.12 19:01	t/p	1302	0.10	90.471	90.351	90.471	5.53	7149.13
2844	2009.11.12 19:01	t/p	1303	0.10	90.473	90.353	90.473	5.53	7154.66
2845	2009.11.12 19:01	t/p	1304	0.10	90.472	90.352	90.472	5.53	7160.19
2846	2009.11.12 19:01	t/p	1305	0.10	90.471	90.351	90.471	5.53	7165.72
2847	2009.11.12 19:01	t/p	1306	0.10	90.470	90.350	90.470	5.53	7171.25
2848	2009.11.12 19:01	t/p	1307	0.10	90.469	90.349	90.469	5.53	7176.78
2849	2009.11.12 19:01	t/p	1308	0.10	90.468	90.348	90.468	5.53	7182.31
2850	2009.11.12 19:01	t/p	1309	0.10	90.471	90.351	90.471	5.53	7187.84
2851	2009.11.12 19:01	t/p	1310	0.10	90.473	90.353	90.473	5.53	7193.37
2852	2009.11.12 19:01	t/p	1335	0.10	90.472	90.352	90.472	5.53	7198.90
2853	2009.11.12 19:01	t/p	1336	0.10	90.470	90.350	90.470	5.53	7204.43
2854	2009.11.12 19:01	t/p	1397	0.10	90.469	90.349	90.469	5.53	7209.96
2855	2009.11.12 19:01	t/p	1444	0.10	90.471	90.351	90.471	5.53	7215.49
2856	2009.11.12 19:01	t/p	1445	0.10	90.473	90.353	90.473	5.53	7221.02
2857	2009.11.12 19:01	t/p	1459	0.10	90.473	90.353	90.473	5.53	7226.55
2858	2009.11.12 19:01	t/p	1165	0.10	90.479	90.359	90.479	5.53	7232.08
2859	2009.11.12 19:01	t/p	1245	0.10	90.479	90.359	90.479	5.53	7237.61
2860	2009.11.12 19:01	t/p	1246	0.10	90.476	90.356	90.476	5.53	7243.14
2861	2009.11.12 19:01	t/p	1247	0.10	90.474	90.354	90.474	5.53	7248.67
2862	2009.11.12 19:01	t/p	1248	0.10	90.475	90.355	90.475	5.53	7254.20
2863	2009.11.12 19:01	t/p	1249	0.10	90.476	90.356	90.476	5.53	7259.73
2864	2009.11.12 19:01	t/p	1250	0.10	90.477	90.357	90.477	5.53	7265.26
2865	2009.11.12 19:01	t/p	1251	0.10	90.478	90.358	90.478	5.53	7270.79
2866	2009.11.12 19:01	t/p	1252	0.10	90.479	90.359	90.479	5.53	7276.32
2867	2009.11.12 19:01	t/p	1253	0.10	90.476	90.356	90.476	5.53	7281.85
2868	2009.11.12 19:01	t/p	1311	0.10	90.476	90.356	90.476	5.53	7287.38
2869	2009.11.12 19:01	t/p	1312	0.10	90.478	90.358	90.478	5.53	7292.91
2870	2009.11.12 19:01	t/p	1323	0.10	90.479	90.359	90.479	5.53	7298.44
2871	2009.11.12 19:01	t/p	1324	0.10	90.478	90.358	90.478	5.53	7303.97
2872	2009.11.12 19:01	t/p	1325	0.10	90.479	90.359	90.479	5.53	7309.50
2873	2009.11.12 19:01	t/p	1331	0.10	90.479	90.359	90.479	5.53	7315.03
2874	2009.11.12 19:01	t/p	1332	0.10	90.477	90.357	90.477	5.53	7320.56
2875	2009.11.12 19:01	t/p	1333	0.10	90.476	90.356	90.476	5.53	7326.09
2876	2009.11.12 19:01	t/p	1334	0.10	90.474	90.354	90.474	5.53	7331.62
2877	2009.11.12 19:01	t/p	1399	0.10	90.479	90.359	90.479	5.53	7337.15
2878	2009.11.12 19:01	t/p	1400	0.10	90.478	90.358	90.478	5.53	7342.68
2879	2009.11.12 19:01	t/p	1401	0.10	90.479	90.359	90.479	5.53	7348.21
2880	2009.11.12 19:01	t/p	1402	0.10	90.478	90.358	90.478	5.53	7353.74
2881	2009.11.12 19:01	t/p	1403	0.10	90.479	90.359	90.479	5.53	7359.27
2882	2009.11.12 19:01	t/p	1404	0.10	90.478	90.358	90.478	5.53	7364.80
2883	2009.11.12 19:01	t/p	1405	0.10	90.479	90.359	90.479	5.53	7370.33
2884	2009.11.12 19:01	t/p	1406	0.10	90.478	90.358	90.478	5.53	7375.86
2885	2009.11.12 19:01	t/p	1407	0.10	90.477	90.357	90.477	5.53	7381.39
2886	2009.11.12 19:01	t/p	1408	0.10	90.476	90.356	90.476	5.53	7386.92
2887	2009.11.12 19:01	t/p	1409	0.10	90.478	90.358	90.478	5.53	7392.45
2888	2009.11.12 19:01	t/p	1410	0.10	90.479	90.359	90.479	5.53	7397.98
2889	2009.11.12 19:01	t/p	1442	0.10	90.479	90.359	90.479	5.53	7403.51
2890	2009.11.12 19:01	t/p	1443	0.10	90.475	90.355	90.475	5.53	7409.04
2891	2009.11.12 19:01	t/p	1446	0.10	90.474	90.354	90.474	5.53	7414.57
2892	2009.11.12 19:01	t/p	1447	0.10	90.476	90.356	90.476	5.53	7420.10
2893	2009.11.12 19:01	t/p	1448	0.10	90.477	90.357	90.477	5.53	7425.63
2894	2009.11.12 19:01	t/p	1449	0.10	90.479	90.359	90.479	5.53	7431.16
2895	2009.11.12 19:01	t/p	1450	0.10	90.478	90.358	90.478	5.53	7436.69
2896	2009.11.12 19:01	t/p	1451	0.10	90.477	90.357	90.477	5.53	7442.22
2897	2009.11.12 19:01	t/p	1452	0.10	90.476	90.356	90.476	5.53	7447.75
2898	2009.11.12 19:01	t/p	1453	0.10	90.475	90.355	90.475	5.53	7453.28
2899	2009.11.12 19:01	t/p	1454	0.10	90.477	90.357	90.477	5.53	7458.81
2900	2009.11.12 19:01	t/p	1458	0.10	90.474	90.354	90.474	5.53	7464.34
2901	2009.11.12 19:01	t/p	1460	0.10	90.475	90.355	90.475	5.53	7469.87
2902	2009.11.12 19:01	t/p	1461	0.10	90.477	90.357	90.477	5.53	7475.40
2903	2009.11.12 19:01	t/p	1462	0.10	90.479	90.359	90.479	5.53	7480.93
2904	2009.11.12 19:01	t/p	1172	0.10	90.481	90.361	90.481	5.53	7486.46
2905	2009.11.12 19:01	t/p	1173	0.10	90.480	90.360	90.480	5.53	7491.99
2906	2009.11.12 19:01	t/p	1244	0.10	90.481	90.361	90.481	5.53	7497.52
2907	2009.11.12 19:01	t/p	1313	0.10	90.481	90.361	90.481	5.53	7503.05
2908	2009.11.12 19:01	t/p	1322	0.10	90.481	90.361	90.481	5.53	7508.58
2909	2009.11.12 19:01	t/p	1326	0.10	90.480	90.360	90.480	5.53	7514.11
2910	2009.11.12 19:01	t/p	1327	0.10	90.481	90.361	90.481	5.53	7519.64
2911	2009.11.12 19:01	t/p	1330	0.10	90.481	90.361	90.481	5.53	7525.17
2912	2009.11.12 19:01	t/p	1398	0.10	90.480	90.360	90.480	5.53	7530.70
2913	2009.11.12 19:01	t/p	1441	0.10	90.483	90.363	90.483	5.53	7536.23
2914	2009.11.12 19:01	t/p	1455	0.10	90.480	90.360	90.480	5.53	7541.76
2915	2009.11.12 19:01	t/p	1456	0.10	90.482	90.362	90.482	5.53	7547.29
2916	2009.11.12 19:01	t/p	1457	0.10	90.485	90.365	90.485	5.53	7552.82
2917	2009.11.12 19:01	t/p	1463	0.10	90.482	90.362	90.482	5.53	7558.35
2918	2009.11.12 19:01	t/p	1464	0.10	90.484	90.364	90.484	5.53	7563.88
2919	2009.11.12 19:01	t/p	1434	0.10	90.490	90.370	90.490	5.53	7569.41
2920	2009.11.12 19:01	t/p	1435	0.10	90.487	90.367	90.487	5.53	7574.94
2921	2009.11.12 19:01	t/p	1436	0.10	90.488	90.368	90.488	5.53	7580.47
2922	2009.11.12 19:01	t/p	1437	0.10	90.489	90.369	90.489	5.53	7586.00
2923	2009.11.12 19:01	t/p	1438	0.10	90.490	90.370	90.490	5.53	7591.53
2924	2009.11.12 19:01	t/p	1440	0.10	90.487	90.367	90.487	5.53	7597.06
2925	2009.11.12 19:01	t/p	1465	0.10	90.486	90.366	90.486	5.53	7602.59
2926	2009.11.12 19:01	t/p	1466	0.10	90.488	90.368	90.488	5.53	7608.12
2927	2009.11.12 19:01	t/p	1467	0.10	90.487	90.367	90.487	5.53	7613.65
2928	2009.11.12 19:01	t/p	1468	0.10	90.488	90.368	90.488	5.53	7619.18
2929	2009.11.12 19:01	t/p	1469	0.10	90.486	90.366	90.486	5.53	7624.71
2930	2009.11.12 19:01	t/p	1470	0.10	90.487	90.367	90.487	5.53	7630.24
2931	2009.11.12 19:01	t/p	1432	0.10	90.496	90.376	90.496	5.53	7635.77
2932	2009.11.12 19:01	t/p	1433	0.10	90.493	90.373	90.493	5.53	7641.30
2933	2009.11.12 19:01	t/p	1439	0.10	90.491	90.371	90.491	5.53	7646.83
2934	2009.11.12 19:01	t/p	1425	0.10	90.501	90.381	90.501	5.53	7652.36
2935	2009.11.12 19:01	t/p	1426	0.10	90.498	90.378	90.498	5.53	7657.89
2936	2009.11.12 19:01	t/p	1427	0.10	90.499	90.379	90.499	5.53	7663.42
2937	2009.11.12 19:01	t/p	1428	0.10	90.500	90.380	90.500	5.53	7668.95
2938	2009.11.12 19:01	t/p	1429	0.10	90.501	90.381	90.501	5.53	7674.48
2939	2009.11.12 19:01	t/p	1430	0.10	90.502	90.382	90.502	5.52	7680.00
2940	2009.11.12 19:01	t/p	1431	0.10	90.499	90.379	90.499	5.53	7685.53
2941	2009.11.13 16:00	sell	1471	0.10	89.670	89.740	89.620
2942	2009.11.13 16:00	sell	1472	0.10	89.668	89.738	89.618
2943	2009.11.13 16:00	sell	1473	0.10	89.665	89.735	89.615
2944	2009.11.13 16:00	sell	1474	0.10	89.663	89.733	89.613
2945	2009.11.13 16:00	sell	1475	0.10	89.660	89.730	89.610
2946	2009.11.13 16:00	sell	1476	0.10	89.658	89.728	89.608
2947	2009.11.13 16:00	sell	1477	0.10	89.655	89.725	89.605
2948	2009.11.13 16:00	sell	1478	0.10	89.653	89.723	89.603
2949	2009.11.13 16:00	sell	1479	0.10	89.650	89.720	89.600
2950	2009.11.13 16:00	sell	1480	0.10	89.648	89.718	89.598
2951	2009.11.13 16:00	sell	1481	0.10	89.649	89.719	89.599
2952	2009.11.13 16:00	sell	1482	0.10	89.650	89.720	89.600
2953	2009.11.13 16:00	sell	1483	0.10	89.651	89.721	89.601
2954	2009.11.13 16:00	sell	1484	0.10	89.652	89.722	89.602
2955	2009.11.13 16:00	sell	1485	0.10	89.653	89.723	89.603
2956	2009.11.13 16:00	sell	1486	0.10	89.652	89.722	89.602
2957	2009.11.13 16:00	sell	1487	0.10	89.651	89.721	89.601
2958	2009.11.13 16:00	sell	1488	0.10	89.650	89.720	89.600
2959	2009.11.13 16:00	sell	1489	0.10	89.649	89.719	89.599
2960	2009.11.13 16:01	sell	1490	0.10	89.648	89.718	89.598
2961	2009.11.13 16:01	sell	1491	0.10	89.647	89.717	89.597
2962	2009.11.13 16:01	sell	1492	0.10	89.646	89.716	89.596
2963	2009.11.13 16:01	sell	1493	0.10	89.645	89.715	89.595
2964	2009.11.13 16:01	sell	1494	0.10	89.644	89.714	89.594
2965	2009.11.13 16:01	sell	1495	0.10	89.643	89.713	89.593
2966	2009.11.13 16:01	sell	1496	0.10	89.646	89.716	89.596
2967	2009.11.13 16:01	sell	1497	0.10	89.649	89.719	89.599
2968	2009.11.13 16:01	sell	1498	0.10	89.651	89.721	89.601
2969	2009.11.13 16:01	sell	1499	0.10	89.654	89.724	89.604
2970	2009.11.13 16:01	sell	1500	0.10	89.657	89.727	89.607
2971	2009.11.13 16:01	sell	1501	0.10	89.660	89.730	89.610
2972	2009.11.13 16:01	sell	1502	0.10	89.662	89.732	89.612
2973	2009.11.13 16:01	sell	1503	0.10	89.665	89.735	89.615
2974	2009.11.13 16:01	sell	1504	0.10	89.668	89.738	89.618
2975	2009.11.13 16:01	sell	1505	0.10	89.667	89.737	89.617
2976	2009.11.13 16:01	sell	1506	0.10	89.666	89.736	89.616
2977	2009.11.13 16:01	sell	1507	0.10	89.665	89.735	89.615
2978	2009.11.13 16:01	sell	1508	0.10	89.664	89.734	89.614
2979	2009.11.13 16:02	sell	1509	0.10	89.663	89.733	89.613
2980	2009.11.13 16:02	sell	1510	0.10	89.665	89.735	89.615
2981	2009.11.13 16:02	sell	1511	0.10	89.667	89.737	89.617
2982	2009.11.13 16:02	sell	1512	0.10	89.669	89.739	89.619
2983	2009.11.13 16:02	sell	1513	0.10	89.671	89.741	89.621
2984	2009.11.13 16:02	sell	1514	0.10	89.674	89.744	89.624
2985	2009.11.13 16:02	sell	1515	0.10	89.676	89.746	89.626
2986	2009.11.13 16:02	sell	1516	0.10	89.678	89.748	89.628
2987	2009.11.13 16:02	sell	1517	0.10	89.680	89.750	89.630
2988	2009.11.13 16:02	sell	1518	0.10	89.682	89.752	89.632
2989	2009.11.13 16:02	sell	1519	0.10	89.681	89.751	89.631
2990	2009.11.13 16:02	sell	1520	0.10	89.680	89.750	89.630
2991	2009.11.13 16:02	sell	1521	0.10	89.679	89.749	89.629
2992	2009.11.13 16:02	sell	1522	0.10	89.678	89.748	89.628
2993	2009.11.13 16:02	sell	1523	0.10	89.677	89.747	89.627
2994	2009.11.13 16:02	sell	1524	0.10	89.679	89.749	89.629
2995	2009.11.13 16:02	sell	1525	0.10	89.681	89.751	89.631
2996	2009.11.13 16:03	sell	1526	0.10	89.683	89.753	89.633
2997	2009.11.13 16:03	sell	1527	0.10	89.685	89.755	89.635
2998	2009.11.13 16:03	sell	1528	0.10	89.687	89.757	89.637
2999	2009.11.13 16:03	sell	1529	0.10	89.689	89.759	89.639
3000	2009.11.13 16:03	sell	1530	0.10	89.691	89.761	89.641
3001	2009.11.13 16:03	s/l	1495	0.10	89.713	89.713	89.593	-7.80	7677.73
3002	2009.11.13 16:03	sell	1531	0.10	89.693	89.763	89.643
3003	2009.11.13 16:03	s/l	1493	0.10	89.715	89.715	89.595	-7.80	7669.93
3004	2009.11.13 16:03	s/l	1494	0.10	89.714	89.714	89.594	-7.80	7662.13
3005	2009.11.13 16:03	sell	1532	0.10	89.695	89.765	89.645
3006	2009.11.13 16:03	s/l	1491	0.10	89.717	89.717	89.597	-7.80	7654.33
3007	2009.11.13 16:03	s/l	1492	0.10	89.716	89.716	89.596	-7.80	7646.53
3008	2009.11.13 16:03	s/l	1496	0.10	89.716	89.716	89.596	-7.80	7638.73
3009	2009.11.13 16:03	sell	1533	0.10	89.697	89.767	89.647
3010	2009.11.13 16:03	sell	1534	0.10	89.696	89.766	89.646
3011	2009.11.13 16:03	sell	1535	0.10	89.695	89.765	89.645
3012	2009.11.13 16:03	sell	1536	0.10	89.694	89.764	89.644
3013	2009.11.13 16:03	sell	1537	0.10	89.693	89.763	89.643
3014	2009.11.13 16:03	sell	1538	0.10	89.691	89.761	89.641
3015	2009.11.13 16:03	sell	1539	0.10	89.690	89.760	89.640
3016	2009.11.13 16:03	sell	1540	0.10	89.689	89.759	89.639
3017	2009.11.13 16:03	sell	1541	0.10	89.688	89.758	89.638
3018	2009.11.13 16:03	sell	1542	0.10	89.687	89.757	89.637
3019	2009.11.13 16:03	sell	1543	0.10	89.688	89.758	89.638
3020	2009.11.13 16:03	sell	1544	0.10	89.689	89.759	89.639
3021	2009.11.13 16:03	sell	1545	0.10	89.690	89.760	89.640
3022	2009.11.13 16:04	sell	1546	0.10	89.691	89.761	89.641
3023	2009.11.13 16:04	sell	1547	0.10	89.692	89.762	89.642
3024	2009.11.13 16:04	sell	1548	0.10	89.690	89.760	89.640
3025	2009.11.13 16:04	sell	1549	0.10	89.689	89.759	89.639
3026	2009.11.13 16:04	sell	1550	0.10	89.687	89.757	89.637
3027	2009.11.13 16:04	sell	1551	0.10	89.685	89.755	89.635
3028	2009.11.13 16:04	sell	1552	0.10	89.684	89.754	89.634
3029	2009.11.13 16:04	sell	1553	0.10	89.682	89.752	89.632
3030	2009.11.13 16:04	sell	1554	0.10	89.680	89.750	89.630
3031	2009.11.13 16:04	sell	1555	0.10	89.679	89.749	89.629
3032	2009.11.13 16:04	sell	1556	0.10	89.685	89.755	89.635
3033	2009.11.13 16:05	sell	1557	0.10	89.684	89.754	89.634
3034	2009.11.13 16:05	sell	1558	0.10	89.685	89.755	89.635
3035	2009.11.13 16:05	sell	1559	0.10	89.686	89.756	89.636
3036	2009.11.13 16:05	sell	1560	0.10	89.687	89.757	89.637
3037	2009.11.13 16:05	sell	1561	0.10	89.688	89.758	89.638
3038	2009.11.13 16:05	sell	1562	0.10	89.687	89.757	89.637
3039	2009.11.13 16:05	sell	1563	0.10	89.688	89.758	89.638
3040	2009.11.13 16:05	sell	1564	0.10	89.686	89.756	89.636
3041	2009.11.13 16:05	sell	1565	0.10	89.687	89.757	89.637
3042	2009.11.13 16:05	sell	1566	0.10	89.685	89.755	89.635
3043	2009.11.13 16:05	sell	1567	0.10	89.686	89.756	89.636
3044	2009.11.13 16:05	sell	1568	0.10	89.685	89.755	89.635
3045	2009.11.13 16:05	sell	1569	0.10	89.686	89.756	89.636
3046	2009.11.13 16:05	sell	1570	0.10	89.687	89.757	89.637
3047	2009.11.13 16:05	sell	1571	0.10	89.688	89.758	89.638
3048	2009.11.13 16:06	sell	1572	0.10	89.689	89.759	89.639
3049	2009.11.13 16:06	sell	1573	0.10	89.690	89.760	89.640
3050	2009.11.13 16:06	sell	1574	0.10	89.691	89.761	89.641
3051	2009.11.13 16:06	sell	1575	0.10	89.692	89.762	89.642
3052	2009.11.13 16:06	sell	1576	0.10	89.690	89.760	89.640
3053	2009.11.13 16:06	sell	1577	0.10	89.688	89.758	89.638
3054	2009.11.13 16:06	sell	1578	0.10	89.686	89.756	89.636
3055	2009.11.13 16:06	sell	1579	0.10	89.683	89.753	89.633
3056	2009.11.13 16:06	sell	1580	0.10	89.681	89.751	89.631
3057	2009.11.13 16:06	sell	1581	0.10	89.679	89.749	89.629
3058	2009.11.13 16:06	sell	1582	0.10	89.677	89.747	89.627
3059	2009.11.13 16:06	sell	1583	0.10	89.678	89.748	89.628
3060	2009.11.13 16:06	sell	1584	0.10	89.679	89.749	89.629
3061	2009.11.13 16:06	sell	1585	0.10	89.680	89.750	89.630
3062	2009.11.13 16:07	sell	1586	0.10	89.681	89.751	89.631
3063	2009.11.13 16:07	sell	1587	0.10	89.679	89.749	89.629
3064	2009.11.13 16:07	sell	1588	0.10	89.677	89.747	89.627
3065	2009.11.13 16:07	sell	1589	0.10	89.675	89.745	89.625
3066	2009.11.13 16:07	sell	1590	0.10	89.673	89.743	89.623
3067	2009.11.13 16:07	sell	1591	0.10	89.671	89.741	89.621
3068	2009.11.13 16:07	sell	1592	0.10	89.669	89.739	89.619
3069	2009.11.13 16:07	sell	1593	0.10	89.667	89.737	89.617
3070	2009.11.13 16:07	sell	1594	0.10	89.668	89.738	89.618
3071	2009.11.13 16:07	sell	1595	0.10	89.669	89.739	89.619
3072	2009.11.13 16:07	sell	1596	0.10	89.670	89.740	89.620
3073	2009.11.13 16:07	sell	1597	0.10	89.667	89.737	89.617
3074	2009.11.13 16:08	sell	1598	0.10	89.665	89.735	89.615
3075	2009.11.13 16:08	sell	1599	0.10	89.662	89.732	89.612
3076	2009.11.13 16:08	sell	1600	0.10	89.660	89.730	89.610
3077	2009.11.13 16:08	sell	1601	0.10	89.657	89.727	89.607
3078	2009.11.13 16:08	sell	1602	0.10	89.655	89.725	89.605
3079	2009.11.13 16:08	sell	1603	0.10	89.652	89.722	89.602
3080	2009.11.13 16:08	sell	1604	0.10	89.653	89.723	89.603
3081	2009.11.13 16:08	sell	1605	0.10	89.654	89.724	89.604
3082	2009.11.13 16:08	sell	1606	0.10	89.655	89.725	89.605
3083	2009.11.13 16:08	sell	1607	0.10	89.656	89.726	89.606
3084	2009.11.13 16:08	sell	1608	0.10	89.657	89.727	89.607
3085	2009.11.13 16:08	sell	1609	0.10	89.658	89.728	89.608
3086	2009.11.13 16:08	sell	1610	0.10	89.659	89.729	89.609
3087	2009.11.13 16:08	sell	1611	0.10	89.658	89.728	89.608
3088	2009.11.13 16:08	sell	1612	0.10	89.659	89.729	89.609
3089	2009.11.13 16:08	sell	1613	0.10	89.657	89.727	89.607
3090	2009.11.13 16:08	sell	1614	0.10	89.658	89.728	89.608
3091	2009.11.13 16:09	sell	1615	0.10	89.656	89.726	89.606
3092	2009.11.13 16:09	sell	1616	0.10	89.657	89.727	89.607
3093	2009.11.13 16:09	sell	1617	0.10	89.656	89.726	89.606
3094	2009.11.13 16:09	sell	1618	0.10	89.658	89.728	89.608
3095	2009.11.13 16:09	sell	1619	0.10	89.659	89.729	89.609
3096	2009.11.13 16:09	sell	1620	0.10	89.661	89.731	89.611
3097	2009.11.13 16:09	sell	1621	0.10	89.662	89.732	89.612
3098	2009.11.13 16:09	sell	1622	0.10	89.664	89.734	89.614
3099	2009.11.13 16:09	sell	1623	0.10	89.665	89.735	89.615
3100	2009.11.13 16:09	sell	1624	0.10	89.655	89.725	89.605
3101	2009.11.13 16:10	sell	1625	0.10	89.658	89.728	89.608
3102	2009.11.13 16:10	sell	1626	0.10	89.661	89.731	89.611
3103	2009.11.13 16:32	t/p	1533	0.10	89.647	89.767	89.647	5.58	7644.31
3104	2009.11.13 16:32	t/p	1532	0.10	89.645	89.765	89.645	5.58	7649.89
3105	2009.11.13 16:32	t/p	1534	0.10	89.646	89.766	89.646	5.58	7655.47
3106	2009.11.13 16:32	t/p	1535	0.10	89.645	89.765	89.645	5.58	7661.05
3107	2009.11.13 16:48	t/p	1531	0.10	89.643	89.763	89.643	5.58	7666.63
3108	2009.11.13 16:48	t/p	1536	0.10	89.644	89.764	89.644	5.58	7672.21
3109	2009.11.13 16:48	t/p	1537	0.10	89.643	89.763	89.643	5.58	7677.79
3110	2009.11.13 16:53	t/p	1530	0.10	89.641	89.761	89.641	5.58	7683.37
3111	2009.11.13 16:53	t/p	1538	0.10	89.641	89.761	89.641	5.58	7688.95
3112	2009.11.13 16:53	t/p	1546	0.10	89.641	89.761	89.641	5.58	7694.53
3113	2009.11.13 16:53	t/p	1547	0.10	89.642	89.762	89.642	5.58	7700.11
3114	2009.11.13 16:53	t/p	1574	0.10	89.641	89.761	89.641	5.58	7705.69
3115	2009.11.13 16:53	t/p	1575	0.10	89.642	89.762	89.642	5.58	7711.27
3116	2009.11.13 16:53	t/p	1529	0.10	89.639	89.759	89.639	5.58	7716.85
3117	2009.11.13 16:53	t/p	1539	0.10	89.640	89.760	89.640	5.58	7722.43
3118	2009.11.13 16:53	t/p	1540	0.10	89.639	89.759	89.639	5.58	7728.01
3119	2009.11.13 16:53	t/p	1544	0.10	89.639	89.759	89.639	5.58	7733.59
3120	2009.11.13 16:53	t/p	1545	0.10	89.640	89.760	89.640	5.58	7739.17
3121	2009.11.13 16:53	t/p	1548	0.10	89.640	89.760	89.640	5.58	7744.75
3122	2009.11.13 16:53	t/p	1549	0.10	89.639	89.759	89.639	5.58	7750.33
3123	2009.11.13 16:53	t/p	1572	0.10	89.639	89.759	89.639	5.58	7755.91
3124	2009.11.13 16:53	t/p	1573	0.10	89.640	89.760	89.640	5.58	7761.49
3125	2009.11.13 16:53	t/p	1576	0.10	89.640	89.760	89.640	5.58	7767.07
3126	2009.11.13 16:53	t/p	1528	0.10	89.637	89.757	89.637	5.58	7772.65
3127	2009.11.13 16:53	t/p	1541	0.10	89.638	89.758	89.638	5.58	7778.23
3128	2009.11.13 16:53	t/p	1542	0.10	89.637	89.757	89.637	5.58	7783.81
3129	2009.11.13 16:53	t/p	1543	0.10	89.638	89.758	89.638	5.58	7789.39
3130	2009.11.13 16:53	t/p	1550	0.10	89.637	89.757	89.637	5.58	7794.97
3131	2009.11.13 16:53	t/p	1560	0.10	89.637	89.757	89.637	5.58	7800.55
3132	2009.11.13 16:53	t/p	1561	0.10	89.638	89.758	89.638	5.58	7806.13
3133	2009.11.13 16:53	t/p	1562	0.10	89.637	89.757	89.637	5.58	7811.71
3134	2009.11.13 16:53	t/p	1563	0.10	89.638	89.758	89.638	5.58	7817.29
3135	2009.11.13 16:53	t/p	1565	0.10	89.637	89.757	89.637	5.58	7822.87
3136	2009.11.13 16:53	t/p	1570	0.10	89.637	89.757	89.637	5.58	7828.45
3137	2009.11.13 16:53	t/p	1571	0.10	89.638	89.758	89.638	5.58	7834.03
3138	2009.11.13 16:53	t/p	1577	0.10	89.638	89.758	89.638	5.58	7839.61
3139	2009.11.13 16:53	t/p	1559	0.10	89.636	89.756	89.636	5.58	7845.19
3140	2009.11.13 16:53	t/p	1564	0.10	89.636	89.756	89.636	5.58	7850.77
3141	2009.11.13 16:53	t/p	1567	0.10	89.636	89.756	89.636	5.58	7856.35
3142	2009.11.13 16:53	t/p	1569	0.10	89.636	89.756	89.636	5.58	7861.93
3143	2009.11.13 16:53	t/p	1578	0.10	89.636	89.756	89.636	5.58	7867.51
3144	2009.11.13 16:53	t/p	1527	0.10	89.635	89.755	89.635	5.58	7873.09
3145	2009.11.13 16:53	t/p	1551	0.10	89.635	89.755	89.635	5.58	7878.67
3146	2009.11.13 16:53	t/p	1552	0.10	89.634	89.754	89.634	5.58	7884.25
3147	2009.11.13 16:53	t/p	1556	0.10	89.635	89.755	89.635	5.58	7889.83
3148	2009.11.13 16:53	t/p	1557	0.10	89.634	89.754	89.634	5.58	7895.41
3149	2009.11.13 16:53	t/p	1558	0.10	89.635	89.755	89.635	5.58	7900.99
3150	2009.11.13 16:53	t/p	1566	0.10	89.635	89.755	89.635	5.58	7906.57
3151	2009.11.13 16:53	t/p	1568	0.10	89.635	89.755	89.635	5.58	7912.15
3152	2009.11.13 16:53	t/p	1518	0.10	89.632	89.752	89.632	5.58	7917.73
3153	2009.11.13 16:53	t/p	1526	0.10	89.633	89.753	89.633	5.58	7923.31
3154	2009.11.13 16:53	t/p	1553	0.10	89.632	89.752	89.632	5.58	7928.89
3155	2009.11.13 16:53	t/p	1579	0.10	89.633	89.753	89.633	5.58	7934.47
3156	2009.11.13 16:55	t/p	1519	0.10	89.631	89.751	89.631	5.58	7940.05
3157	2009.11.13 16:55	t/p	1525	0.10	89.631	89.751	89.631	5.58	7945.63
3158	2009.11.13 16:55	t/p	1580	0.10	89.631	89.751	89.631	5.58	7951.21
3159	2009.11.13 16:55	t/p	1586	0.10	89.631	89.751	89.631	5.58	7956.79
3160	2009.11.13 16:55	t/p	1517	0.10	89.630	89.750	89.630	5.58	7962.37
3161	2009.11.13 16:55	t/p	1520	0.10	89.630	89.750	89.630	5.58	7967.95
3162	2009.11.13 16:55	t/p	1521	0.10	89.629	89.749	89.629	5.58	7973.53
3163	2009.11.13 16:55	t/p	1524	0.10	89.629	89.749	89.629	5.58	7979.11
3164	2009.11.13 16:55	t/p	1554	0.10	89.630	89.750	89.630	5.58	7984.69
3165	2009.11.13 16:55	t/p	1555	0.10	89.629	89.749	89.629	5.58	7990.27
3166	2009.11.13 16:55	t/p	1581	0.10	89.629	89.749	89.629	5.58	7995.85
3167	2009.11.13 16:55	t/p	1584	0.10	89.629	89.749	89.629	5.58	8001.43
3168	2009.11.13 16:55	t/p	1585	0.10	89.630	89.750	89.630	5.58	8007.01
3169	2009.11.13 16:55	t/p	1587	0.10	89.629	89.749	89.629	5.58	8012.59
3170	2009.11.13 16:55	t/p	1516	0.10	89.628	89.748	89.628	5.58	8018.17
3171	2009.11.13 16:55	t/p	1522	0.10	89.628	89.748	89.628	5.58	8023.75
3172	2009.11.13 16:55	t/p	1523	0.10	89.627	89.747	89.627	5.58	8029.33
3173	2009.11.13 16:55	t/p	1582	0.10	89.627	89.747	89.627	5.58	8034.91
3174	2009.11.13 16:55	t/p	1583	0.10	89.628	89.748	89.628	5.58	8040.49
3175	2009.11.13 16:55	t/p	1588	0.10	89.627	89.747	89.627	5.58	8046.07
3176	2009.11.13 16:55	t/p	1515	0.10	89.626	89.746	89.626	5.58	8051.65
3177	2009.11.13 16:55	t/p	1589	0.10	89.625	89.745	89.625	5.58	8057.23
3178	2009.11.13 16:55	t/p	1514	0.10	89.624	89.744	89.624	5.58	8062.81
3179	2009.11.13 16:55	t/p	1590	0.10	89.623	89.743	89.623	5.58	8068.39
3180	2009.11.13 16:55	t/p	1513	0.10	89.621	89.741	89.621	5.58	8073.97
3181	2009.11.13 16:55	t/p	1591	0.10	89.621	89.741	89.621	5.58	8079.55
3182	2009.11.13 16:55	t/p	1471	0.10	89.620	89.740	89.620	5.58	8085.13
3183	2009.11.13 16:55	t/p	1512	0.10	89.619	89.739	89.619	5.58	8090.71
3184	2009.11.13 16:55	t/p	1592	0.10	89.619	89.739	89.619	5.58	8096.29
3185	2009.11.13 16:55	t/p	1595	0.10	89.619	89.739	89.619	5.58	8101.87
3186	2009.11.13 16:55	t/p	1596	0.10	89.620	89.740	89.620	5.58	8107.45
3187	2009.11.13 16:55	t/p	1472	0.10	89.618	89.738	89.618	5.58	8113.03
3188	2009.11.13 16:55	t/p	1504	0.10	89.618	89.738	89.618	5.58	8118.61
3189	2009.11.13 16:55	t/p	1505	0.10	89.617	89.737	89.617	5.58	8124.19
3190	2009.11.13 16:55	t/p	1511	0.10	89.617	89.737	89.617	5.58	8129.77
3191	2009.11.13 16:55	t/p	1593	0.10	89.617	89.737	89.617	5.58	8135.35
3192	2009.11.13 16:55	t/p	1594	0.10	89.618	89.738	89.618	5.58	8140.93
3193	2009.11.13 16:55	t/p	1597	0.10	89.617	89.737	89.617	5.58	8146.51
3194	2009.11.13 16:55	t/p	1473	0.10	89.615	89.735	89.615	5.58	8152.09
3195	2009.11.13 16:55	t/p	1503	0.10	89.615	89.735	89.615	5.58	8157.67
3196	2009.11.13 16:55	t/p	1506	0.10	89.616	89.736	89.616	5.58	8163.25
3197	2009.11.13 16:55	t/p	1507	0.10	89.615	89.735	89.615	5.58	8168.83
3198	2009.11.13 16:55	t/p	1510	0.10	89.615	89.735	89.615	5.58	8174.41
3199	2009.11.13 16:55	t/p	1598	0.10	89.615	89.735	89.615	5.58	8179.99
3200	2009.11.13 16:55	t/p	1623	0.10	89.615	89.735	89.615	5.58	8185.57
3201	2009.11.13 16:56	t/p	1508	0.10	89.614	89.734	89.614	5.58	8191.15
3202	2009.11.13 16:56	t/p	1622	0.10	89.614	89.734	89.614	5.58	8196.73
3203	2009.11.13 16:56	t/p	1474	0.10	89.613	89.733	89.613	5.58	8202.31
3204	2009.11.13 16:56	t/p	1509	0.10	89.613	89.733	89.613	5.58	8207.89
3205	2009.11.13 16:56	t/p	1502	0.10	89.612	89.732	89.612	5.58	8213.47
3206	2009.11.13 16:56	t/p	1599	0.10	89.612	89.732	89.612	5.58	8219.05
3207	2009.11.13 16:56	t/p	1621	0.10	89.612	89.732	89.612	5.58	8224.63
3208	2009.11.13 16:56	t/p	1620	0.10	89.611	89.731	89.611	5.58	8230.21
3209	2009.11.13 16:56	t/p	1626	0.10	89.611	89.731	89.611	5.58	8235.79
3210	2009.11.13 16:56	t/p	1475	0.10	89.610	89.730	89.610	5.58	8241.37
3211	2009.11.13 16:56	t/p	1501	0.10	89.610	89.730	89.610	5.58	8246.95
3212	2009.11.13 16:56	t/p	1600	0.10	89.610	89.730	89.610	5.58	8252.53
3213	2009.11.13 16:56	t/p	1610	0.10	89.609	89.729	89.609	5.58	8258.11
3214	2009.11.13 16:56	t/p	1612	0.10	89.609	89.729	89.609	5.58	8263.69
3215	2009.11.13 16:56	t/p	1619	0.10	89.609	89.729	89.609	5.58	8269.27
3216	2009.11.13 17:12	t/p	1476	0.10	89.608	89.728	89.608	5.58	8274.85
3217	2009.11.13 17:12	t/p	1609	0.10	89.608	89.728	89.608	5.58	8280.43
3218	2009.11.13 17:12	t/p	1611	0.10	89.608	89.728	89.608	5.58	8286.01
3219	2009.11.13 17:12	t/p	1614	0.10	89.608	89.728	89.608	5.58	8291.59
3220	2009.11.13 17:12	t/p	1618	0.10	89.608	89.728	89.608	5.58	8297.17
3221	2009.11.13 17:12	t/p	1625	0.10	89.608	89.728	89.608	5.58	8302.75
3222	2009.11.13 17:13	t/p	1477	0.10	89.605	89.725	89.605	5.58	8308.33
3223	2009.11.13 17:13	t/p	1499	0.10	89.604	89.724	89.604	5.58	8313.91
3224	2009.11.13 17:13	t/p	1500	0.10	89.607	89.727	89.607	5.58	8319.49
3225	2009.11.13 17:13	t/p	1601	0.10	89.607	89.727	89.607	5.58	8325.07
3226	2009.11.13 17:13	t/p	1602	0.10	89.605	89.725	89.605	5.58	8330.65
3227	2009.11.13 17:13	t/p	1605	0.10	89.604	89.724	89.604	5.58	8336.23
3228	2009.11.13 17:13	t/p	1606	0.10	89.605	89.725	89.605	5.58	8341.81
3229	2009.11.13 17:13	t/p	1607	0.10	89.606	89.726	89.606	5.58	8347.39
3230	2009.11.13 17:13	t/p	1608	0.10	89.607	89.727	89.607	5.58	8352.97
3231	2009.11.13 17:13	t/p	1613	0.10	89.607	89.727	89.607	5.58	8358.55
3232	2009.11.13 17:13	t/p	1615	0.10	89.606	89.726	89.606	5.58	8364.13
3233	2009.11.13 17:13	t/p	1616	0.10	89.607	89.727	89.607	5.58	8369.71
3234	2009.11.13 17:13	t/p	1617	0.10	89.606	89.726	89.606	5.58	8375.29
3235	2009.11.13 17:13	t/p	1624	0.10	89.605	89.725	89.605	5.58	8380.87
3236	2009.11.13 17:13	t/p	1478	0.10	89.603	89.723	89.603	5.59	8386.46
3237	2009.11.13 17:13	t/p	1479	0.10	89.600	89.720	89.600	5.58	8392.04
3238	2009.11.13 17:13	t/p	1482	0.10	89.600	89.720	89.600	5.58	8397.62
3239	2009.11.13 17:13	t/p	1483	0.10	89.601	89.721	89.601	5.58	8403.20
3240	2009.11.13 17:13	t/p	1484	0.10	89.602	89.722	89.602	5.58	8408.78
3241	2009.11.13 17:13	t/p	1485	0.10	89.603	89.723	89.603	5.59	8414.37
3242	2009.11.13 17:13	t/p	1486	0.10	89.602	89.722	89.602	5.58	8419.95
3243	2009.11.13 17:13	t/p	1487	0.10	89.601	89.721	89.601	5.58	8425.53
3244	2009.11.13 17:13	t/p	1488	0.10	89.600	89.720	89.600	5.58	8431.11
3245	2009.11.13 17:13	t/p	1498	0.10	89.601	89.721	89.601	5.58	8436.69
3246	2009.11.13 17:13	t/p	1603	0.10	89.602	89.722	89.602	5.58	8442.27
3247	2009.11.13 17:13	t/p	1604	0.10	89.603	89.723	89.603	5.59	8447.86
3248	2009.11.13 17:13	t/p	1480	0.10	89.598	89.718	89.598	5.58	8453.44
3249	2009.11.13 17:13	t/p	1481	0.10	89.599	89.719	89.599	5.59	8459.03
3250	2009.11.13 17:13	t/p	1489	0.10	89.599	89.719	89.599	5.59	8464.62
3251	2009.11.13 17:13	t/p	1490	0.10	89.598	89.718	89.598	5.58	8470.20
3252	2009.11.13 17:13	t/p	1497	0.10	89.599	89.719	89.599	5.59	8475.79
3253	2009.11.19 15:00	sell	1627	0.10	88.730	88.800	88.680
3254	2009.11.19 15:00	sell	1628	0.10	88.726	88.796	88.676
3255	2009.11.19 15:00	sell	1629	0.10	88.723	88.793	88.673
3256	2009.11.19 15:00	sell	1630	0.10	88.719	88.789	88.669
3257	2009.11.19 15:00	sell	1631	0.10	88.715	88.785	88.665
3258	2009.11.19 15:00	sell	1632	0.10	88.712	88.782	88.662
3259	2009.11.19 15:00	sell	1633	0.10	88.708	88.778	88.658
3260	2009.11.19 15:00	sell	1634	0.10	88.709	88.779	88.659
3261	2009.11.19 15:00	sell	1635	0.10	88.708	88.778	88.658
3262	2009.11.19 15:00	sell	1636	0.10	88.710	88.780	88.660
3263	2009.11.19 15:00	sell	1637	0.10	88.709	88.779	88.659
3264	2009.11.19 15:01	sell	1638	0.10	88.710	88.780	88.660
3265	2009.11.19 15:01	sell	1639	0.10	88.709	88.779	88.659
3266	2009.11.19 15:01	sell	1640	0.10	88.708	88.778	88.658
3267	2009.11.19 15:01	sell	1641	0.10	88.707	88.777	88.657
3268	2009.11.19 15:01	sell	1642	0.10	88.706	88.776	88.656
3269	2009.11.19 15:01	sell	1643	0.10	88.705	88.775	88.655
3270	2009.11.19 15:01	sell	1644	0.10	88.707	88.777	88.657
3271	2009.11.19 15:01	sell	1645	0.10	88.710	88.780	88.660
3272	2009.11.19 15:01	sell	1646	0.10	88.712	88.782	88.662
3273	2009.11.19 15:01	sell	1647	0.10	88.714	88.784	88.664
3274	2009.11.19 15:02	sell	1648	0.10	88.717	88.787	88.667
3275	2009.11.19 15:02	sell	1649	0.10	88.719	88.789	88.669
3276	2009.11.19 15:02	sell	1650	0.10	88.718	88.788	88.668
3277	2009.11.19 15:02	sell	1651	0.10	88.719	88.789	88.669
3278	2009.11.19 15:02	sell	1652	0.10	88.717	88.787	88.667
3279	2009.11.19 15:02	sell	1653	0.10	88.718	88.788	88.668
3280	2009.11.19 15:02	sell	1654	0.10	88.716	88.786	88.666
3281	2009.11.19 15:02	sell	1655	0.10	88.717	88.787	88.667
3282	2009.11.19 15:02	sell	1656	0.10	88.716	88.786	88.666
3283	2009.11.19 15:02	sell	1657	0.10	88.718	88.788	88.668
3284	2009.11.19 15:02	sell	1658	0.10	88.720	88.790	88.670
3285	2009.11.19 15:03	sell	1659	0.10	88.722	88.792	88.672
3286	2009.11.19 15:03	sell	1660	0.10	88.723	88.793	88.673
3287	2009.11.19 15:03	sell	1661	0.10	88.725	88.795	88.675
3288	2009.11.19 15:03	sell	1662	0.10	88.727	88.797	88.677
3289	2009.11.19 15:03	sell	1663	0.10	88.726	88.796	88.676
3290	2009.11.19 15:03	sell	1664	0.10	88.727	88.797	88.677
3291	2009.11.19 15:03	sell	1665	0.10	88.725	88.795	88.675
3292	2009.11.19 15:03	sell	1666	0.10	88.726	88.796	88.676
3293	2009.11.19 15:03	sell	1667	0.10	88.724	88.794	88.674
3294	2009.11.19 15:03	sell	1668	0.10	88.725	88.795	88.675
3295	2009.11.19 15:03	sell	1669	0.10	88.724	88.794	88.674
3296	2009.11.19 15:03	sell	1670	0.10	88.726	88.796	88.676
3297	2009.11.19 15:04	sell	1671	0.10	88.728	88.798	88.678
3298	2009.11.19 15:04	sell	1672	0.10	88.730	88.800	88.680
3299	2009.11.19 15:04	sell	1673	0.10	88.731	88.801	88.681
3300	2009.11.19 15:04	sell	1674	0.10	88.733	88.803	88.683
3301	2009.11.19 15:04	sell	1675	0.10	88.735	88.805	88.685
3302	2009.11.19 15:05	sell	1676	0.10	88.729	88.799	88.679
3303	2009.11.19 15:05	sell	1677	0.10	88.725	88.795	88.675
3304	2009.11.19 15:05	sell	1678	0.10	88.721	88.791	88.671
3305	2009.11.19 15:05	sell	1679	0.10	88.717	88.787	88.667
3306	2009.11.19 15:05	sell	1680	0.10	88.713	88.783	88.663
3307	2009.11.19 15:05	sell	1681	0.10	88.708	88.778	88.658
3308	2009.11.19 15:05	sell	1682	0.10	88.704	88.774	88.654
3309	2009.11.19 15:05	sell	1683	0.10	88.700	88.770	88.650
3310	2009.11.19 15:05	sell	1684	0.10	88.696	88.766	88.646
3311	2009.11.19 15:05	sell	1685	0.10	88.697	88.767	88.647
3312	2009.11.19 15:05	sell	1686	0.10	88.698	88.768	88.648
3313	2009.11.19 15:05	sell	1687	0.10	88.699	88.769	88.649
3314	2009.11.19 15:05	sell	1688	0.10	88.700	88.770	88.650
3315	2009.11.19 15:05	sell	1689	0.10	88.701	88.771	88.651
3316	2009.11.19 15:05	sell	1690	0.10	88.702	88.772	88.652
3317	2009.11.19 15:05	sell	1691	0.10	88.703	88.773	88.653
3318	2009.11.19 15:06	sell	1692	0.10	88.704	88.774	88.654
3319	2009.11.19 15:06	sell	1693	0.10	88.700	88.770	88.650
3320	2009.11.19 15:06	sell	1694	0.10	88.696	88.766	88.646
3321	2009.11.19 15:06	sell	1695	0.10	88.692	88.762	88.642
3322	2009.11.19 15:06	sell	1696	0.10	88.688	88.758	88.638
3323	2009.11.19 15:06	sell	1697	0.10	88.684	88.754	88.634
3324	2009.11.19 15:06	sell	1698	0.10	88.680	88.750	88.630
3325	2009.11.19 15:06	sell	1699	0.10	88.676	88.746	88.626
3326	2009.11.19 15:06	sell	1700	0.10	88.672	88.742	88.622
3327	2009.11.19 15:06	sell	1701	0.10	88.673	88.743	88.623
3328	2009.11.19 15:06	sell	1702	0.10	88.674	88.744	88.624
3329	2009.11.19 15:06	sell	1703	0.10	88.675	88.745	88.625
3330	2009.11.19 15:06	sell	1704	0.10	88.676	88.746	88.626
3331	2009.11.19 15:06	sell	1705	0.10	88.677	88.747	88.627
3332	2009.11.19 15:07	sell	1706	0.10	88.678	88.748	88.628
3333	2009.11.19 15:07	sell	1707	0.10	88.679	88.749	88.629
3334	2009.11.19 15:07	sell	1708	0.10	88.680	88.750	88.630
3335	2009.11.19 15:07	sell	1709	0.10	88.675	88.745	88.625
3336	2009.11.19 15:07	sell	1710	0.10	88.670	88.740	88.620
3337	2009.11.19 15:07	t/p	1675	0.10	88.685	88.805	88.685	5.64	8481.43
3338	2009.11.19 15:07	sell	1711	0.10	88.665	88.735	88.615
3339	2009.11.19 15:07	t/p	1627	0.10	88.680	88.800	88.680	5.64	8487.07
3340	2009.11.19 15:07	t/p	1672	0.10	88.680	88.800	88.680	5.64	8492.71
3341	2009.11.19 15:07	t/p	1673	0.10	88.681	88.801	88.681	5.64	8498.35
3342	2009.11.19 15:07	t/p	1674	0.10	88.683	88.803	88.683	5.64	8503.99
3343	2009.11.19 15:07	sell	1712	0.10	88.660	88.730	88.610
3344	2009.11.19 15:07	t/p	1628	0.10	88.676	88.796	88.676	5.63	8509.62
3345	2009.11.19 15:07	t/p	1661	0.10	88.675	88.795	88.675	5.64	8515.26
3346	2009.11.19 15:07	t/p	1662	0.10	88.677	88.797	88.677	5.64	8520.90
3347	2009.11.19 15:07	t/p	1663	0.10	88.676	88.796	88.676	5.63	8526.53
3348	2009.11.19 15:07	t/p	1664	0.10	88.677	88.797	88.677	5.64	8532.17
3349	2009.11.19 15:07	t/p	1665	0.10	88.675	88.795	88.675	5.64	8537.81
3350	2009.11.19 15:07	t/p	1666	0.10	88.676	88.796	88.676	5.63	8543.44
3351	2009.11.19 15:07	t/p	1667	0.10	88.674	88.794	88.674	5.64	8549.08
3352	2009.11.19 15:07	t/p	1668	0.10	88.675	88.795	88.675	5.64	8554.72
3353	2009.11.19 15:07	t/p	1669	0.10	88.674	88.794	88.674	5.64	8560.36
3354	2009.11.19 15:07	t/p	1670	0.10	88.676	88.796	88.676	5.63	8565.99
3355	2009.11.19 15:07	t/p	1671	0.10	88.678	88.798	88.678	5.64	8571.63
3356	2009.11.19 15:07	t/p	1676	0.10	88.679	88.799	88.679	5.64	8577.27
3357	2009.11.19 15:07	t/p	1677	0.10	88.675	88.795	88.675	5.64	8582.91
3358	2009.11.19 15:07	sell	1713	0.10	88.654	88.724	88.604
3359	2009.11.19 15:07	t/p	1629	0.10	88.673	88.793	88.673	5.64	8588.55
3360	2009.11.19 15:07	t/p	1630	0.10	88.669	88.789	88.669	5.64	8594.19
3361	2009.11.19 15:07	t/p	1649	0.10	88.669	88.789	88.669	5.64	8599.83
3362	2009.11.19 15:07	t/p	1651	0.10	88.669	88.789	88.669	5.64	8605.47
3363	2009.11.19 15:07	t/p	1658	0.10	88.670	88.790	88.670	5.64	8611.11
3364	2009.11.19 15:07	t/p	1659	0.10	88.672	88.792	88.672	5.64	8616.75
3365	2009.11.19 15:07	t/p	1660	0.10	88.673	88.793	88.673	5.64	8622.39
3366	2009.11.19 15:07	t/p	1678	0.10	88.671	88.791	88.671	5.63	8628.02
3367	2009.11.19 15:07	sell	1714	0.10	88.649	88.719	88.599
3368	2009.11.19 15:07	t/p	1631	0.10	88.665	88.785	88.665	5.64	8633.66
3369	2009.11.19 15:07	t/p	1647	0.10	88.664	88.784	88.664	5.64	8639.30
3370	2009.11.19 15:07	t/p	1648	0.10	88.667	88.787	88.667	5.64	8644.94
3371	2009.11.19 15:07	t/p	1650	0.10	88.668	88.788	88.668	5.64	8650.58
3372	2009.11.19 15:07	t/p	1652	0.10	88.667	88.787	88.667	5.64	8656.22
3373	2009.11.19 15:07	t/p	1653	0.10	88.668	88.788	88.668	5.64	8661.86
3374	2009.11.19 15:07	t/p	1654	0.10	88.666	88.786	88.666	5.63	8667.49
3375	2009.11.19 15:07	t/p	1655	0.10	88.667	88.787	88.667	5.64	8673.13
3376	2009.11.19 15:07	t/p	1656	0.10	88.666	88.786	88.666	5.63	8678.76
3377	2009.11.19 15:07	t/p	1657	0.10	88.668	88.788	88.668	5.64	8684.40
3378	2009.11.19 15:07	t/p	1679	0.10	88.667	88.787	88.667	5.64	8690.04
3379	2009.11.19 15:07	sell	1715	0.10	88.644	88.714	88.594
3380	2009.11.19 15:07	t/p	1632	0.10	88.662	88.782	88.662	5.64	8695.68
3381	2009.11.19 15:07	t/p	1634	0.10	88.659	88.779	88.659	5.64	8701.32
3382	2009.11.19 15:07	t/p	1636	0.10	88.660	88.780	88.660	5.64	8706.96
3383	2009.11.19 15:07	t/p	1637	0.10	88.659	88.779	88.659	5.64	8712.60
3384	2009.11.19 15:07	t/p	1638	0.10	88.660	88.780	88.660	5.64	8718.24
3385	2009.11.19 15:07	t/p	1639	0.10	88.659	88.779	88.659	5.64	8723.88
3386	2009.11.19 15:07	t/p	1645	0.10	88.660	88.780	88.660	5.64	8729.52
3387	2009.11.19 15:07	t/p	1646	0.10	88.662	88.782	88.662	5.64	8735.16
3388	2009.11.19 15:07	t/p	1680	0.10	88.663	88.783	88.663	5.64	8740.80
3389	2009.11.19 15:07	sell	1716	0.10	88.639	88.709	88.589
3390	2009.11.19 15:07	sell	1717	0.10	88.641	88.711	88.591
3391	2009.11.19 15:07	sell	1718	0.10	88.643	88.713	88.593
3392	2009.11.19 15:07	sell	1719	0.10	88.644	88.714	88.594
3393	2009.11.19 15:07	sell	1720	0.10	88.646	88.716	88.596
3394	2009.11.19 15:08	sell	1721	0.10	88.648	88.718	88.598
3395	2009.11.19 15:08	sell	1722	0.10	88.650	88.720	88.600
3396	2009.11.19 15:08	sell	1723	0.10	88.651	88.721	88.601
3397	2009.11.19 15:08	sell	1724	0.10	88.653	88.723	88.603
3398	2009.11.19 15:08	sell	1725	0.10	88.655	88.725	88.605
3399	2009.11.19 15:08	sell	1726	0.10	88.654	88.724	88.604
3400	2009.11.19 15:08	sell	1727	0.10	88.653	88.723	88.603
3401	2009.11.19 15:08	sell	1728	0.10	88.652	88.722	88.602
3402	2009.11.19 15:08	sell	1729	0.10	88.651	88.721	88.601
3403	2009.11.19 15:08	sell	1730	0.10	88.650	88.720	88.600
3404	2009.11.19 15:08	sell	1731	0.10	88.649	88.719	88.599
3405	2009.11.19 15:08	sell	1732	0.10	88.648	88.718	88.598
3406	2009.11.19 15:08	sell	1733	0.10	88.647	88.717	88.597
3407	2009.11.19 15:08	sell	1734	0.10	88.650	88.720	88.600
3408	2009.11.19 15:08	sell	1735	0.10	88.653	88.723	88.603
3409	2009.11.19 15:09	sell	1736	0.10	88.655	88.725	88.605
3410	2009.11.19 15:09	sell	1737	0.10	88.658	88.728	88.608
3411	2009.11.19 15:09	sell	1738	0.10	88.661	88.731	88.611
3412	2009.11.19 15:09	sell	1739	0.10	88.664	88.734	88.614
3413	2009.11.19 15:09	sell	1740	0.10	88.666	88.736	88.616
3414	2009.11.19 15:09	sell	1741	0.10	88.669	88.739	88.619
3415	2009.11.19 15:09	sell	1742	0.10	88.645	88.715	88.595
3416	2009.11.19 15:10	sell	1743	0.10	88.640	88.710	88.590
3417	2009.11.19 15:10	sell	1744	0.10	88.639	88.709	88.589
3418	2009.11.19 15:10	sell	1745	0.10	88.640	88.710	88.590
3419	2009.11.19 15:10	t/p	1633	0.10	88.658	88.778	88.658	5.64	8746.44
3420	2009.11.19 15:10	t/p	1635	0.10	88.658	88.778	88.658	5.64	8752.08
3421	2009.11.19 15:10	t/p	1640	0.10	88.658	88.778	88.658	5.64	8757.72
3422	2009.11.19 15:10	t/p	1681	0.10	88.658	88.778	88.658	5.64	8763.36
3423	2009.11.19 15:10	sell	1746	0.10	88.638	88.708	88.588
3424	2009.11.19 15:10	sell	1747	0.10	88.639	88.709	88.589
3425	2009.11.19 15:10	sell	1748	0.10	88.638	88.708	88.588
3426	2009.11.19 15:10	sell	1749	0.10	88.639	88.709	88.589
3427	2009.11.19 15:10	sell	1750	0.10	88.640	88.710	88.590
3428	2009.11.19 15:10	sell	1751	0.10	88.641	88.711	88.591
3429	2009.11.19 15:10	sell	1752	0.10	88.642	88.712	88.592
3430	2009.11.19 15:10	sell	1753	0.10	88.643	88.713	88.593
3431	2009.11.19 15:10	sell	1754	0.10	88.644	88.714	88.594
3432	2009.11.19 15:10	sell	1755	0.10	88.642	88.712	88.592
3433	2009.11.19 15:10	sell	1756	0.10	88.640	88.710	88.590
3434	2009.11.19 15:11	sell	1757	0.10	88.638	88.708	88.588
3435	2009.11.19 15:11	t/p	1641	0.10	88.657	88.777	88.657	5.64	8769.00
3436	2009.11.19 15:11	t/p	1642	0.10	88.656	88.776	88.656	5.64	8774.64
3437	2009.11.19 15:11	t/p	1643	0.10	88.655	88.775	88.655	5.64	8780.28
3438	2009.11.19 15:11	t/p	1644	0.10	88.657	88.777	88.657	5.64	8785.92
3439	2009.11.19 15:11	sell	1758	0.10	88.635	88.705	88.585
3440	2009.11.19 15:11	t/p	1682	0.10	88.654	88.774	88.654	5.64	8791.56
3441	2009.11.19 15:11	t/p	1691	0.10	88.653	88.773	88.653	5.64	8797.20
3442	2009.11.19 15:11	t/p	1692	0.10	88.654	88.774	88.654	5.64	8802.84
3443	2009.11.19 15:11	sell	1759	0.10	88.633	88.703	88.583
3444	2009.11.19 15:11	t/p	1689	0.10	88.651	88.771	88.651	5.64	8808.48
3445	2009.11.19 15:11	t/p	1690	0.10	88.652	88.772	88.652	5.64	8814.12
3446	2009.11.19 15:11	sell	1760	0.10	88.631	88.701	88.581
3447	2009.11.19 15:11	sell	1761	0.10	88.637	88.707	88.587
3448	2009.11.19 15:11	sell	1762	0.10	88.642	88.712	88.592
3449	2009.11.19 15:11	sell	1763	0.10	88.648	88.718	88.598
3450	2009.11.19 15:11	sell	1764	0.10	88.654	88.724	88.604
3451	2009.11.19 15:11	sell	1765	0.10	88.659	88.729	88.609
3452	2009.11.19 15:11	sell	1766	0.10	88.665	88.735	88.615
3453	2009.11.19 15:11	sell	1767	0.10	88.664	88.734	88.614
3454	2009.11.19 15:11	sell	1768	0.10	88.663	88.733	88.613
3455	2009.11.19 15:11	sell	1769	0.10	88.662	88.732	88.612
3456	2009.11.19 15:11	sell	1770	0.10	88.660	88.730	88.610
3457	2009.11.19 15:12	sell	1771	0.10	88.659	88.729	88.609
3458	2009.11.19 15:12	sell	1772	0.10	88.658	88.728	88.608
3459	2009.11.19 15:12	sell	1773	0.10	88.663	88.733	88.613
3460	2009.11.19 15:12	sell	1774	0.10	88.667	88.737	88.617
3461	2009.11.19 15:12	sell	1775	0.10	88.672	88.742	88.622
3462	2009.11.19 15:12	sell	1776	0.10	88.676	88.746	88.626
3463	2009.11.19 15:12	s/l	1760	0.10	88.701	88.701	88.581	-7.89	8806.23
3464	2009.11.19 15:12	sell	1777	0.10	88.681	88.751	88.631
3465	2009.11.19 15:12	s/l	1758	0.10	88.705	88.705	88.585	-7.89	8798.34
3466	2009.11.19 15:12	s/l	1759	0.10	88.703	88.703	88.583	-7.89	8790.45
3467	2009.11.19 15:12	sell	1778	0.10	88.685	88.755	88.635
3468	2009.11.19 15:12	sell	1779	0.10	88.684	88.754	88.634
3469	2009.11.19 15:12	sell	1780	0.10	88.683	88.753	88.633
3470	2009.11.19 15:12	sell	1781	0.10	88.682	88.752	88.632
3471	2009.11.19 15:12	sell	1782	0.10	88.680	88.750	88.630
3472	2009.11.19 15:12	sell	1783	0.10	88.679	88.749	88.629
3473	2009.11.19 15:12	sell	1784	0.10	88.678	88.748	88.628
3474	2009.11.19 15:12	sell	1785	0.10	88.683	88.753	88.633
3475	2009.11.19 15:13	s/l	1761	0.10	88.707	88.707	88.587	-7.89	8782.56
3476	2009.11.19 15:13	sell	1786	0.10	88.687	88.757	88.637
3477	2009.11.19 15:13	s/l	1716	0.10	88.709	88.709	88.589	-7.89	8774.67
3478	2009.11.19 15:13	s/l	1717	0.10	88.711	88.711	88.591	-7.89	8766.78
3479	2009.11.19 15:13	s/l	1743	0.10	88.710	88.710	88.590	-7.89	8758.89
3480	2009.11.19 15:13	s/l	1744	0.10	88.709	88.709	88.589	-7.89	8751.00
3481	2009.11.19 15:13	s/l	1745	0.10	88.710	88.710	88.590	-7.89	8743.11
3482	2009.11.19 15:13	s/l	1746	0.10	88.708	88.708	88.588	-7.89	8735.22
3483	2009.11.19 15:13	s/l	1747	0.10	88.709	88.709	88.589	-7.89	8727.33
3484	2009.11.19 15:13	s/l	1748	0.10	88.708	88.708	88.588	-7.89	8719.44
3485	2009.11.19 15:13	s/l	1749	0.10	88.709	88.709	88.589	-7.89	8711.55
3486	2009.11.19 15:13	s/l	1750	0.10	88.710	88.710	88.590	-7.89	8703.66
3487	2009.11.19 15:13	s/l	1751	0.10	88.711	88.711	88.591	-7.89	8695.77
3488	2009.11.19 15:13	s/l	1752	0.10	88.712	88.712	88.592	-7.89	8687.88
3489	2009.11.19 15:13	s/l	1755	0.10	88.712	88.712	88.592	-7.89	8679.99
3490	2009.11.19 15:13	s/l	1756	0.10	88.710	88.710	88.590	-7.89	8672.10
3491	2009.11.19 15:13	s/l	1757	0.10	88.708	88.708	88.588	-7.89	8664.21
3492	2009.11.19 15:13	s/l	1762	0.10	88.712	88.712	88.592	-7.89	8656.32
3493	2009.11.19 15:13	sell	1787	0.10	88.692	88.762	88.642
3494	2009.11.19 15:13	s/l	1715	0.10	88.714	88.714	88.594	-7.89	8648.43
3495	2009.11.19 15:13	s/l	1718	0.10	88.713	88.713	88.593	-7.89	8640.54
3496	2009.11.19 15:13	s/l	1719	0.10	88.714	88.714	88.594	-7.89	8632.65
3497	2009.11.19 15:13	s/l	1720	0.10	88.716	88.716	88.596	-7.89	8624.76
3498	2009.11.19 15:13	s/l	1742	0.10	88.715	88.715	88.595	-7.89	8616.87
3499	2009.11.19 15:13	s/l	1753	0.10	88.713	88.713	88.593	-7.89	8608.98
3500	2009.11.19 15:13	s/l	1754	0.10	88.714	88.714	88.594	-7.89	8601.09
3501	2009.11.19 15:13	sell	1788	0.10	88.696	88.766	88.646
3502	2009.11.19 15:13	s/l	1714	0.10	88.719	88.719	88.599	-7.89	8593.20
3503	2009.11.19 15:13	s/l	1721	0.10	88.718	88.718	88.598	-7.89	8585.31
3504	2009.11.19 15:13	s/l	1722	0.10	88.720	88.720	88.600	-7.89	8577.42
3505	2009.11.19 15:13	s/l	1723	0.10	88.721	88.721	88.601	-7.89	8569.53
3506	2009.11.19 15:13	s/l	1729	0.10	88.721	88.721	88.601	-7.89	8561.64
3507	2009.11.19 15:13	s/l	1730	0.10	88.720	88.720	88.600	-7.89	8553.75
3508	2009.11.19 15:13	s/l	1731	0.10	88.719	88.719	88.599	-7.89	8545.86
3509	2009.11.19 15:13	s/l	1732	0.10	88.718	88.718	88.598	-7.89	8537.97
3510	2009.11.19 15:13	s/l	1733	0.10	88.717	88.717	88.597	-7.89	8530.08
3511	2009.11.19 15:13	s/l	1734	0.10	88.720	88.720	88.600	-7.89	8522.19
3512	2009.11.19 15:13	s/l	1763	0.10	88.718	88.718	88.598	-7.89	8514.30
3513	2009.11.19 15:13	sell	1789	0.10	88.701	88.771	88.651
3514	2009.11.19 15:13	s/l	1713	0.10	88.724	88.724	88.604	-7.89	8506.41
3515	2009.11.19 15:13	s/l	1724	0.10	88.723	88.723	88.603	-7.88	8498.53
3516	2009.11.19 15:13	s/l	1725	0.10	88.725	88.725	88.605	-7.89	8490.64
3517	2009.11.19 15:13	s/l	1726	0.10	88.724	88.724	88.604	-7.89	8482.75
3518	2009.11.19 15:13	s/l	1727	0.10	88.723	88.723	88.603	-7.88	8474.87
3519	2009.11.19 15:13	s/l	1728	0.10	88.722	88.722	88.602	-7.89	8466.98
3520	2009.11.19 15:13	s/l	1735	0.10	88.723	88.723	88.603	-7.88	8459.10
3521	2009.11.19 15:13	s/l	1736	0.10	88.725	88.725	88.605	-7.89	8451.21
3522	2009.11.19 15:13	s/l	1764	0.10	88.724	88.724	88.604	-7.89	8443.32
3523	2009.11.19 15:13	sell	1790	0.10	88.705	88.775	88.655
3524	2009.11.19 15:13	sell	1791	0.10	88.703	88.773	88.653
3525	2009.11.19 15:13	sell	1792	0.10	88.701	88.771	88.651
3526	2009.11.19 15:13	sell	1793	0.10	88.699	88.769	88.649
3527	2009.11.19 15:13	sell	1794	0.10	88.696	88.766	88.646
3528	2009.11.19 15:13	sell	1795	0.10	88.694	88.764	88.644
3529	2009.11.19 15:13	sell	1796	0.10	88.692	88.762	88.642
3530	2009.11.19 15:13	sell	1797	0.10	88.693	88.763	88.643
3531	2009.11.19 15:13	sell	1798	0.10	88.694	88.764	88.644
3532	2009.11.19 15:13	sell	1799	0.10	88.695	88.765	88.645
3533	2009.11.19 15:14	sell	1800	0.10	88.696	88.766	88.646
3534	2009.11.19 15:14	sell	1801	0.10	88.697	88.767	88.647
3535	2009.11.19 15:14	sell	1802	0.10	88.698	88.768	88.648
3536	2009.11.19 15:14	sell	1803	0.10	88.695	88.765	88.645
3537	2009.11.19 15:14	sell	1804	0.10	88.691	88.761	88.641
3538	2009.11.19 15:14	sell	1805	0.10	88.688	88.758	88.638
3539	2009.11.19 15:14	sell	1806	0.10	88.685	88.755	88.635
3540	2009.11.19 15:14	sell	1807	0.10	88.681	88.751	88.631
3541	2009.11.19 15:14	sell	1808	0.10	88.687	88.757	88.637
3542	2009.11.19 15:15	sell	1809	0.10	88.685	88.755	88.635
3543	2009.11.19 15:15	sell	1810	0.10	88.683	88.753	88.633
3544	2009.11.19 15:15	sell	1811	0.10	88.682	88.752	88.632
3545	2009.11.19 15:15	sell	1812	0.10	88.680	88.750	88.630
3546	2009.11.19 15:15	sell	1813	0.10	88.678	88.748	88.628
3547	2009.11.19 15:15	sell	1814	0.10	88.676	88.746	88.626
3548	2009.11.19 15:15	sell	1815	0.10	88.675	88.745	88.625
3549	2009.11.19 15:15	sell	1816	0.10	88.673	88.743	88.623
3550	2009.11.19 15:15	sell	1817	0.10	88.674	88.744	88.624
3551	2009.11.19 15:15	sell	1818	0.10	88.675	88.745	88.625
3552	2009.11.19 15:15	sell	1819	0.10	88.676	88.746	88.626
3553	2009.11.19 15:15	sell	1820	0.10	88.677	88.747	88.627
3554	2009.11.19 15:15	sell	1821	0.10	88.678	88.748	88.628
3555	2009.11.19 15:15	sell	1822	0.10	88.679	88.749	88.629
3556	2009.11.19 15:16	sell	1823	0.10	88.680	88.750	88.630
3557	2009.11.19 15:16	sell	1824	0.10	88.681	88.751	88.631
3558	2009.11.19 15:16	sell	1825	0.10	88.679	88.749	88.629
3559	2009.11.19 15:16	sell	1826	0.10	88.676	88.746	88.626
3560	2009.11.19 15:16	sell	1827	0.10	88.674	88.744	88.624
3561	2009.11.19 15:16	sell	1828	0.10	88.672	88.742	88.622
3562	2009.11.19 15:16	sell	1829	0.10	88.670	88.740	88.620
3563	2009.11.19 15:16	sell	1830	0.10	88.667	88.737	88.617
3564	2009.11.19 15:16	sell	1831	0.10	88.665	88.735	88.615
3565	2009.11.19 15:16	sell	1832	0.10	88.670	88.740	88.620
3566	2009.11.19 15:16	sell	1833	0.10	88.675	88.745	88.625
3567	2009.11.19 15:16	sell	1834	0.10	88.680	88.750	88.630
3568	2009.11.19 15:16	sell	1835	0.10	88.686	88.756	88.636
3569	2009.11.19 15:16	sell	1836	0.10	88.691	88.761	88.641
3570	2009.11.19 15:17	sell	1837	0.10	88.696	88.766	88.646
3571	2009.11.19 15:17	sell	1838	0.10	88.701	88.771	88.651
3572	2009.11.19 15:17	sell	1839	0.10	88.706	88.776	88.656
3573	2009.11.19 15:17	sell	1840	0.10	88.705	88.775	88.655
3574	2009.11.19 15:17	sell	1841	0.10	88.704	88.774	88.654
3575	2009.11.19 15:17	sell	1842	0.10	88.703	88.773	88.653
3576	2009.11.19 15:17	sell	1843	0.10	88.701	88.771	88.651
3577	2009.11.19 15:17	sell	1844	0.10	88.700	88.770	88.650
3578	2009.11.19 15:17	sell	1845	0.10	88.699	88.769	88.649
3579	2009.11.19 15:17	sell	1846	0.10	88.698	88.768	88.648
3580	2009.11.19 15:17	sell	1847	0.10	88.702	88.772	88.652
3581	2009.11.19 15:17	sell	1848	0.10	88.706	88.776	88.656
3582	2009.11.19 15:17	s/l	1712	0.10	88.730	88.730	88.610	-7.89	8435.43
3583	2009.11.19 15:17	s/l	1737	0.10	88.728	88.728	88.608	-7.88	8427.55
3584	2009.11.19 15:17	s/l	1765	0.10	88.729	88.729	88.609	-7.89	8419.66
3585	2009.11.19 15:17	s/l	1770	0.10	88.730	88.730	88.610	-7.89	8411.77
3586	2009.11.19 15:17	s/l	1771	0.10	88.729	88.729	88.609	-7.89	8403.88
3587	2009.11.19 15:17	s/l	1772	0.10	88.728	88.728	88.608	-7.88	8396.00
3588	2009.11.19 15:17	sell	1849	0.10	88.710	88.780	88.660
3589	2009.11.19 15:18	s/l	1738	0.10	88.731	88.731	88.611	-7.89	8388.11
3590	2009.11.19 15:18	s/l	1739	0.10	88.734	88.734	88.614	-7.89	8380.22
3591	2009.11.19 15:18	s/l	1767	0.10	88.734	88.734	88.614	-7.89	8372.33
3592	2009.11.19 15:18	s/l	1768	0.10	88.733	88.733	88.613	-7.89	8364.44
3593	2009.11.19 15:18	s/l	1769	0.10	88.732	88.732	88.612	-7.88	8356.56
3594	2009.11.19 15:18	s/l	1773	0.10	88.733	88.733	88.613	-7.89	8348.67
3595	2009.11.19 15:18	sell	1850	0.10	88.714	88.784	88.664
3596	2009.11.19 15:18	s/l	1711	0.10	88.735	88.735	88.615	-7.89	8340.78
3597	2009.11.19 15:18	s/l	1740	0.10	88.736	88.736	88.616	-7.88	8332.90
3598	2009.11.19 15:18	s/l	1766	0.10	88.735	88.735	88.615	-7.89	8325.01
3599	2009.11.19 15:18	s/l	1774	0.10	88.737	88.737	88.617	-7.89	8317.12
3600	2009.11.19 15:18	s/l	1830	0.10	88.737	88.737	88.617	-7.89	8309.23
3601	2009.11.19 15:18	s/l	1831	0.10	88.735	88.735	88.615	-7.89	8301.34
3602	2009.11.19 15:18	sell	1851	0.10	88.718	88.788	88.668
3603	2009.11.19 15:18	s/l	1700	0.10	88.742	88.742	88.622	-7.89	8293.45
3604	2009.11.19 15:18	s/l	1710	0.10	88.740	88.740	88.620	-7.88	8285.57
3605	2009.11.19 15:18	s/l	1741	0.10	88.739	88.739	88.619	-7.89	8277.68
3606	2009.11.19 15:18	s/l	1775	0.10	88.742	88.742	88.622	-7.89	8269.79
3607	2009.11.19 15:18	s/l	1828	0.10	88.742	88.742	88.622	-7.89	8261.90
3608	2009.11.19 15:18	s/l	1829	0.10	88.740	88.740	88.620	-7.88	8254.02
3609	2009.11.19 15:18	s/l	1832	0.10	88.740	88.740	88.620	-7.88	8246.14
3610	2009.11.19 15:18	sell	1852	0.10	88.722	88.792	88.672
3611	2009.11.19 15:18	s/l	1699	0.10	88.746	88.746	88.626	-7.89	8238.25
3612	2009.11.19 15:18	s/l	1701	0.10	88.743	88.743	88.623	-7.89	8230.36
3613	2009.11.19 15:18	s/l	1702	0.10	88.744	88.744	88.624	-7.88	8222.48
3614	2009.11.19 15:18	s/l	1703	0.10	88.745	88.745	88.625	-7.89	8214.59
3615	2009.11.19 15:18	s/l	1704	0.10	88.746	88.746	88.626	-7.89	8206.70
3616	2009.11.19 15:18	s/l	1709	0.10	88.745	88.745	88.625	-7.89	8198.81
3617	2009.11.19 15:18	s/l	1776	0.10	88.746	88.746	88.626	-7.89	8190.92
3618	2009.11.19 15:18	s/l	1814	0.10	88.746	88.746	88.626	-7.89	8183.03
3619	2009.11.19 15:18	s/l	1815	0.10	88.745	88.745	88.625	-7.89	8175.14
3620	2009.11.19 15:18	s/l	1816	0.10	88.743	88.743	88.623	-7.89	8167.25
3621	2009.11.19 15:18	s/l	1817	0.10	88.744	88.744	88.624	-7.88	8159.37
3622	2009.11.19 15:18	s/l	1818	0.10	88.745	88.745	88.625	-7.89	8151.48
3623	2009.11.19 15:18	s/l	1819	0.10	88.746	88.746	88.626	-7.89	8143.59
3624	2009.11.19 15:18	s/l	1826	0.10	88.746	88.746	88.626	-7.89	8135.70
3625	2009.11.19 15:18	s/l	1827	0.10	88.744	88.744	88.624	-7.88	8127.82
3626	2009.11.19 15:18	s/l	1833	0.10	88.745	88.745	88.625	-7.89	8119.93
3627	2009.11.19 15:18	sell	1853	0.10	88.726	88.796	88.676
3628	2009.11.19 15:18	s/l	1698	0.10	88.750	88.750	88.630	-7.89	8112.04
3629	2009.11.19 15:18	s/l	1705	0.10	88.747	88.747	88.627	-7.89	8104.15
3630	2009.11.19 15:18	s/l	1706	0.10	88.748	88.748	88.628	-7.88	8096.27
3631	2009.11.19 15:18	s/l	1707	0.10	88.749	88.749	88.629	-7.89	8088.38
3632	2009.11.19 15:18	s/l	1708	0.10	88.750	88.750	88.630	-7.89	8080.49
3633	2009.11.19 15:18	s/l	1782	0.10	88.750	88.750	88.630	-7.89	8072.60
3634	2009.11.19 15:18	s/l	1783	0.10	88.749	88.749	88.629	-7.89	8064.71
3635	2009.11.19 15:18	s/l	1784	0.10	88.748	88.748	88.628	-7.88	8056.83
3636	2009.11.19 15:18	s/l	1812	0.10	88.750	88.750	88.630	-7.89	8048.94
3637	2009.11.19 15:18	s/l	1813	0.10	88.748	88.748	88.628	-7.88	8041.06
3638	2009.11.19 15:18	s/l	1820	0.10	88.747	88.747	88.627	-7.89	8033.17
3639	2009.11.19 15:18	s/l	1821	0.10	88.748	88.748	88.628	-7.88	8025.29
3640	2009.11.19 15:18	s/l	1822	0.10	88.749	88.749	88.629	-7.89	8017.40
3641	2009.11.19 15:18	s/l	1823	0.10	88.750	88.750	88.630	-7.89	8009.51
3642	2009.11.19 15:18	s/l	1825	0.10	88.749	88.749	88.629	-7.89	8001.62
3643	2009.11.19 15:18	s/l	1834	0.10	88.750	88.750	88.630	-7.89	7993.73
3644	2009.11.19 15:18	sell	1854	0.10	88.730	88.800	88.680
3645	2009.11.19 15:18	sell	1855	0.10	88.729	88.799	88.679
3646	2009.11.19 15:18	sell	1856	0.10	88.728	88.798	88.678
3647	2009.11.19 15:18	sell	1857	0.10	88.727	88.797	88.677
3648	2009.11.19 15:18	sell	1858	0.10	88.725	88.795	88.675
3649	2009.11.19 15:18	sell	1859	0.10	88.724	88.794	88.674
3650	2009.11.19 15:18	sell	1860	0.10	88.723	88.793	88.673
3651	2009.11.19 15:18	sell	1861	0.10	88.722	88.792	88.672
3652	2009.11.19 15:18	sell	1862	0.10	88.726	88.796	88.676
3653	2009.11.19 15:18	sell	1863	0.10	88.730	88.800	88.680
3654	2009.11.19 15:19	s/l	1697	0.10	88.754	88.754	88.634	-7.89	7985.84
3655	2009.11.19 15:19	s/l	1777	0.10	88.751	88.751	88.631	-7.88	7977.96
3656	2009.11.19 15:19	s/l	1779	0.10	88.754	88.754	88.634	-7.89	7970.07
3657	2009.11.19 15:19	s/l	1780	0.10	88.753	88.753	88.633	-7.89	7962.18
3658	2009.11.19 15:19	s/l	1781	0.10	88.752	88.752	88.632	-7.88	7954.30
3659	2009.11.19 15:19	s/l	1785	0.10	88.753	88.753	88.633	-7.89	7946.41
3660	2009.11.19 15:19	s/l	1807	0.10	88.751	88.751	88.631	-7.88	7938.53
3661	2009.11.19 15:19	s/l	1810	0.10	88.753	88.753	88.633	-7.89	7930.64
3662	2009.11.19 15:19	s/l	1811	0.10	88.752	88.752	88.632	-7.88	7922.76
3663	2009.11.19 15:19	s/l	1824	0.10	88.751	88.751	88.631	-7.88	7914.88
3664	2009.11.19 15:19	sell	1864	0.10	88.734	88.804	88.684
3665	2009.11.19 15:19	s/l	1696	0.10	88.758	88.758	88.638	-7.89	7906.99
3666	2009.11.19 15:19	s/l	1778	0.10	88.755	88.755	88.635	-7.89	7899.10
3667	2009.11.19 15:19	s/l	1786	0.10	88.757	88.757	88.637	-7.88	7891.22
3668	2009.11.19 15:19	s/l	1805	0.10	88.758	88.758	88.638	-7.89	7883.33
3669	2009.11.19 15:19	s/l	1806	0.10	88.755	88.755	88.635	-7.89	7875.44
3670	2009.11.19 15:19	s/l	1808	0.10	88.757	88.757	88.637	-7.88	7867.56
3671	2009.11.19 15:19	s/l	1809	0.10	88.755	88.755	88.635	-7.89	7859.67
3672	2009.11.19 15:19	s/l	1835	0.10	88.756	88.756	88.636	-7.88	7851.79
3673	2009.11.19 15:19	sell	1865	0.10	88.739	88.809	88.689
3674	2009.11.19 15:19	s/l	1695	0.10	88.762	88.762	88.642	-7.89	7843.90
3675	2009.11.19 15:19	s/l	1787	0.10	88.762	88.762	88.642	-7.89	7836.01
3676	2009.11.19 15:19	s/l	1796	0.10	88.762	88.762	88.642	-7.89	7828.12
3677	2009.11.19 15:19	s/l	1797	0.10	88.763	88.763	88.643	-7.89	7820.23
3678	2009.11.19 15:19	s/l	1804	0.10	88.761	88.761	88.641	-7.88	7812.35
3679	2009.11.19 15:19	s/l	1836	0.10	88.761	88.761	88.641	-7.88	7804.47
3680	2009.11.19 15:19	sell	1866	0.10	88.743	88.813	88.693
3681	2009.11.19 15:19	s/l	1684	0.10	88.766	88.766	88.646	-7.89	7796.58
3682	2009.11.19 15:19	s/l	1685	0.10	88.767	88.767	88.647	-7.89	7788.69
3683	2009.11.19 15:19	s/l	1694	0.10	88.766	88.766	88.646	-7.89	7780.80
3684	2009.11.19 15:19	s/l	1788	0.10	88.766	88.766	88.646	-7.89	7772.91
3685	2009.11.19 15:19	s/l	1794	0.10	88.766	88.766	88.646	-7.89	7765.02
3686	2009.11.19 15:19	s/l	1795	0.10	88.764	88.764	88.644	-7.88	7757.14
3687	2009.11.19 15:19	s/l	1798	0.10	88.764	88.764	88.644	-7.88	7749.26
3688	2009.11.19 15:19	s/l	1799	0.10	88.765	88.765	88.645	-7.88	7741.38
3689	2009.11.19 15:19	s/l	1800	0.10	88.766	88.766	88.646	-7.89	7733.49
3690	2009.11.19 15:19	s/l	1801	0.10	88.767	88.767	88.647	-7.89	7725.60
3691	2009.11.19 15:19	s/l	1803	0.10	88.765	88.765	88.645	-7.88	7717.72
3692	2009.11.19 15:19	s/l	1837	0.10	88.766	88.766	88.646	-7.89	7709.83
3693	2009.11.19 15:19	sell	1867	0.10	88.747	88.817	88.697
3694	2009.11.19 15:19	s/l	1683	0.10	88.770	88.770	88.650	-7.89	7701.94
3695	2009.11.19 15:19	s/l	1686	0.10	88.768	88.768	88.648	-7.88	7694.06
3696	2009.11.19 15:19	s/l	1687	0.10	88.769	88.769	88.649	-7.88	7686.18
3697	2009.11.19 15:19	s/l	1688	0.10	88.770	88.770	88.650	-7.89	7678.29
3698	2009.11.19 15:19	s/l	1693	0.10	88.770	88.770	88.650	-7.89	7670.40
3699	2009.11.19 15:19	s/l	1789	0.10	88.771	88.771	88.651	-7.89	7662.51
3700	2009.11.19 15:19	s/l	1792	0.10	88.771	88.771	88.651	-7.89	7654.62
3701	2009.11.19 15:19	s/l	1793	0.10	88.769	88.769	88.649	-7.88	7646.74
3702	2009.11.19 15:19	s/l	1802	0.10	88.768	88.768	88.648	-7.88	7638.86
3703	2009.11.19 15:19	s/l	1838	0.10	88.771	88.771	88.651	-7.89	7630.97
3704	2009.11.19 15:19	s/l	1843	0.10	88.771	88.771	88.651	-7.89	7623.08
3705	2009.11.19 15:19	s/l	1844	0.10	88.770	88.770	88.650	-7.89	7615.19
3706	2009.11.19 15:19	s/l	1845	0.10	88.769	88.769	88.649	-7.88	7607.31
3707	2009.11.19 15:19	s/l	1846	0.10	88.768	88.768	88.648	-7.88	7599.43
3708	2009.11.19 15:19	sell	1868	0.10	88.751	88.821	88.701
3709	2009.11.19 15:19	s/l	1790	0.10	88.775	88.775	88.655	-7.89	7591.54
3710	2009.11.19 15:19	s/l	1791	0.10	88.773	88.773	88.653	-7.88	7583.66
3711	2009.11.19 15:19	s/l	1840	0.10	88.775	88.775	88.655	-7.89	7575.77
3712	2009.11.19 15:19	s/l	1841	0.10	88.774	88.774	88.654	-7.89	7567.88
3713	2009.11.19 15:19	s/l	1842	0.10	88.773	88.773	88.653	-7.88	7560.00
3714	2009.11.19 15:19	s/l	1847	0.10	88.772	88.772	88.652	-7.88	7552.12
3715	2009.11.19 15:19	sell	1869	0.10	88.755	88.825	88.705
3716	2009.11.19 15:20	s/l	1839	0.10	88.776	88.776	88.656	-7.89	7544.23
3717	2009.11.19 15:20	s/l	1848	0.10	88.776	88.776	88.656	-7.89	7536.34
3718	2009.11.19 15:20	s/l	1849	0.10	88.780	88.780	88.660	-7.89	7528.45
3719	2009.11.19 15:20	s/l	1850	0.10	88.784	88.784	88.664	-7.89	7520.56
3720	2009.11.19 15:20	sell	1870	0.10	88.765	88.835	88.715
3721	2009.11.19 15:20	sell	1871	0.10	88.760	88.830	88.710
3722	2009.11.19 15:20	sell	1872	0.10	88.756	88.826	88.706
3723	2009.11.19 15:20	sell	1873	0.10	88.751	88.821	88.701
3724	2009.11.19 15:20	sell	1874	0.10	88.747	88.817	88.697
3725	2009.11.19 15:20	sell	1875	0.10	88.742	88.812	88.692
3726	2009.11.19 15:20	sell	1876	0.10	88.743	88.813	88.693
3727	2009.11.19 15:20	sell	1877	0.10	88.744	88.814	88.694
3728	2009.11.19 15:20	sell	1878	0.10	88.745	88.815	88.695
3729	2009.11.19 15:20	sell	1879	0.10	88.746	88.816	88.696
3730	2009.11.19 15:20	sell	1880	0.10	88.747	88.817	88.697
3731	2009.11.19 15:20	sell	1881	0.10	88.748	88.818	88.698
3732	2009.11.19 15:20	sell	1882	0.10	88.745	88.815	88.695
3733	2009.11.19 15:21	sell	1883	0.10	88.743	88.813	88.693
3734	2009.11.19 15:21	sell	1884	0.10	88.740	88.810	88.690
3735	2009.11.19 15:21	sell	1885	0.10	88.738	88.808	88.688
3736	2009.11.19 15:21	sell	1886	0.10	88.735	88.805	88.685
3737	2009.11.19 15:21	sell	1887	0.10	88.741	88.811	88.691
3738	2009.11.19 15:21	sell	1888	0.10	88.746	88.816	88.696
3739	2009.11.19 15:21	sell	1889	0.10	88.752	88.822	88.702
3740	2009.11.19 15:21	sell	1890	0.10	88.757	88.827	88.707
3741	2009.11.19 15:21	sell	1891	0.10	88.763	88.833	88.713
3742	2009.11.19 15:21	s/l	1851	0.10	88.788	88.788	88.668	-7.88	7512.68
3743	2009.11.19 15:21	sell	1892	0.10	88.768	88.838	88.718
3744	2009.11.19 15:21	sell	1893	0.10	88.767	88.837	88.717
3745	2009.11.19 15:21	sell	1894	0.10	88.765	88.835	88.715
3746	2009.11.19 15:21	sell	1895	0.10	88.764	88.834	88.714
3747	2009.11.19 15:22	sell	1896	0.10	88.762	88.832	88.712
3748	2009.11.19 15:22	sell	1897	0.10	88.761	88.831	88.711
3749	2009.11.19 15:22	sell	1898	0.10	88.765	88.835	88.715
3750	2009.11.19 15:22	sell	1899	0.10	88.770	88.840	88.720
3751	2009.11.19 15:22	s/l	1852	0.10	88.792	88.792	88.672	-7.88	7504.80
3752	2009.11.19 15:22	s/l	1859	0.10	88.794	88.794	88.674	-7.88	7496.92
3753	2009.11.19 15:22	s/l	1860	0.10	88.793	88.793	88.673	-7.89	7489.03
3754	2009.11.19 15:22	s/l	1861	0.10	88.792	88.792	88.672	-7.88	7481.15
3755	2009.11.19 15:22	sell	1900	0.10	88.774	88.844	88.724
3756	2009.11.19 15:22	s/l	1853	0.10	88.796	88.796	88.676	-7.88	7473.27
3757	2009.11.19 15:22	s/l	1856	0.10	88.798	88.798	88.678	-7.88	7465.39
3758	2009.11.19 15:22	s/l	1857	0.10	88.797	88.797	88.677	-7.89	7457.50
3759	2009.11.19 15:22	s/l	1858	0.10	88.795	88.795	88.675	-7.88	7449.62
3760	2009.11.19 15:22	s/l	1862	0.10	88.796	88.796	88.676	-7.88	7441.74
3761	2009.11.19 15:22	sell	1901	0.10	88.778	88.848	88.728
3762	2009.11.19 15:22	s/l	1854	0.10	88.800	88.800	88.680	-7.88	7433.86
3763	2009.11.19 15:22	s/l	1855	0.10	88.799	88.799	88.679	-7.88	7425.98
3764	2009.11.19 15:22	s/l	1863	0.10	88.800	88.800	88.680	-7.88	7418.10
3765	2009.11.19 15:22	sell	1902	0.10	88.783	88.853	88.733
3766	2009.11.19 15:22	s/l	1864	0.10	88.804	88.804	88.684	-7.88	7410.22
3767	2009.11.19 15:22	s/l	1886	0.10	88.805	88.805	88.685	-7.88	7402.34
3768	2009.11.19 15:22	sell	1903	0.10	88.787	88.857	88.737
3769	2009.11.19 15:22	sell	1904	0.10	88.786	88.856	88.736
3770	2009.11.19 15:22	sell	1905	0.10	88.785	88.855	88.735
3771	2009.11.19 15:22	sell	1906	0.10	88.784	88.854	88.734
3772	2009.11.19 15:22	sell	1907	0.10	88.783	88.853	88.733
3773	2009.11.19 15:22	sell	1908	0.10	88.782	88.852	88.732
3774	2009.11.19 15:22	sell	1909	0.10	88.781	88.851	88.731
3775	2009.11.19 15:23	sell	1910	0.10	88.786	88.856	88.736
3776	2009.11.19 15:23	s/l	1865	0.10	88.809	88.809	88.689	-7.88	7394.46
3777	2009.11.19 15:23	s/l	1884	0.10	88.810	88.810	88.690	-7.88	7386.58
3778	2009.11.19 15:23	s/l	1885	0.10	88.808	88.808	88.688	-7.88	7378.70
3779	2009.11.19 15:23	s/l	1887	0.10	88.811	88.811	88.691	-7.88	7370.82
3780	2009.11.19 15:23	sell	1911	0.10	88.791	88.861	88.741
3781	2009.11.19 15:23	s/l	1866	0.10	88.813	88.813	88.693	-7.88	7362.94
3782	2009.11.19 15:23	s/l	1867	0.10	88.817	88.817	88.697	-7.88	7355.06
3783	2009.11.19 15:23	s/l	1874	0.10	88.817	88.817	88.697	-7.88	7347.18
3784	2009.11.19 15:23	s/l	1875	0.10	88.812	88.812	88.692	-7.88	7339.30
3785	2009.11.19 15:23	s/l	1876	0.10	88.813	88.813	88.693	-7.88	7331.42
3786	2009.11.19 15:23	s/l	1877	0.10	88.814	88.814	88.694	-7.88	7323.54
3787	2009.11.19 15:23	s/l	1878	0.10	88.815	88.815	88.695	-7.88	7315.66
3788	2009.11.19 15:23	s/l	1879	0.10	88.816	88.816	88.696	-7.88	7307.78
3789	2009.11.19 15:23	s/l	1880	0.10	88.817	88.817	88.697	-7.88	7299.90
3790	2009.11.19 15:23	s/l	1882	0.10	88.815	88.815	88.695	-7.88	7292.02
3791	2009.11.19 15:23	s/l	1883	0.10	88.813	88.813	88.693	-7.88	7284.14
3792	2009.11.19 15:23	s/l	1888	0.10	88.816	88.816	88.696	-7.88	7276.26
3793	2009.11.19 15:23	sell	1912	0.10	88.797	88.867	88.747
3794	2009.11.19 15:23	s/l	1868	0.10	88.821	88.821	88.701	-7.88	7268.38
3795	2009.11.19 15:23	s/l	1873	0.10	88.821	88.821	88.701	-7.88	7260.50
3796	2009.11.19 15:23	s/l	1881	0.10	88.818	88.818	88.698	-7.88	7252.62
3797	2009.11.19 15:23	s/l	1889	0.10	88.822	88.822	88.702	-7.88	7244.74
3798	2009.11.19 15:23	sell	1913	0.10	88.802	88.872	88.752
3799	2009.11.19 15:23	s/l	1869	0.10	88.825	88.825	88.705	-7.88	7236.86
3800	2009.11.19 15:23	s/l	1872	0.10	88.826	88.826	88.706	-7.88	7228.98
3801	2009.11.19 15:23	s/l	1890	0.10	88.827	88.827	88.707	-7.88	7221.10
3802	2009.11.19 15:23	sell	1914	0.10	88.807	88.877	88.757
3803	2009.11.19 15:23	sell	1915	0.10	88.805	88.875	88.755
3804	2009.11.19 15:23	sell	1916	0.10	88.803	88.873	88.753
3805	2009.11.19 15:23	sell	1917	0.10	88.801	88.871	88.751
3806	2009.11.19 15:23	sell	1918	0.10	88.798	88.868	88.748
3807	2009.11.19 15:23	sell	1919	0.10	88.796	88.866	88.746
3808	2009.11.19 15:23	sell	1920	0.10	88.794	88.864	88.744
3809	2009.11.19 15:23	sell	1921	0.10	88.795	88.865	88.745
3810	2009.11.19 15:23	sell	1922	0.10	88.796	88.866	88.746
3811	2009.11.19 15:24	sell	1923	0.10	88.798	88.868	88.748
3812	2009.11.19 15:24	sell	1924	0.10	88.799	88.869	88.749
3813	2009.11.19 15:24	sell	1925	0.10	88.800	88.870	88.750
3814	2009.11.19 15:24	sell	1926	0.10	88.797	88.867	88.747
3815	2009.11.19 15:24	sell	1927	0.10	88.794	88.864	88.744
3816	2009.11.19 15:24	sell	1928	0.10	88.791	88.861	88.741
3817	2009.11.19 15:24	sell	1929	0.10	88.787	88.857	88.737
3818	2009.11.19 15:24	sell	1930	0.10	88.784	88.854	88.734
3819	2009.11.19 15:24	sell	1931	0.10	88.775	88.845	88.725
3820	2009.11.19 15:25	sell	1932	0.10	88.771	88.841	88.721
3821	2009.11.19 15:25	sell	1933	0.10	88.777	88.847	88.727
3822	2009.11.19 15:25	sell	1934	0.10	88.783	88.853	88.733
3823	2009.11.19 15:25	sell	1935	0.10	88.788	88.858	88.738
3824	2009.11.19 15:25	sell	1936	0.10	88.794	88.864	88.744
3825	2009.11.19 15:25	sell	1937	0.10	88.800	88.870	88.750
3826	2009.11.19 15:25	sell	1938	0.10	88.799	88.869	88.749
3827	2009.11.19 15:25	sell	1939	0.10	88.798	88.868	88.748
3828	2009.11.19 15:25	sell	1940	0.10	88.797	88.867	88.747
3829	2009.11.19 15:26	sell	1941	0.10	88.796	88.866	88.746
3830	2009.11.19 15:26	sell	1942	0.10	88.798	88.868	88.748
3831	2009.11.19 15:26	sell	1943	0.10	88.799	88.869	88.749
3832	2009.11.19 15:26	sell	1944	0.10	88.801	88.871	88.751
3833	2009.11.19 15:26	sell	1945	0.10	88.802	88.872	88.752
3834	2009.11.19 15:26	sell	1946	0.10	88.804	88.874	88.754
3835	2009.11.19 15:26	sell	1947	0.10	88.805	88.875	88.755
3836	2009.11.19 15:26	sell	1948	0.10	88.801	88.871	88.751
3837	2009.11.19 15:26	sell	1949	0.10	88.798	88.868	88.748
3838	2009.11.19 15:26	sell	1950	0.10	88.794	88.864	88.744
3839	2009.11.19 15:27	sell	1951	0.10	88.791	88.861	88.741
3840	2009.11.19 15:27	sell	1952	0.10	88.787	88.857	88.737
3841	2009.11.19 15:27	sell	1953	0.10	88.788	88.858	88.738
3842	2009.11.19 15:27	sell	1954	0.10	88.789	88.859	88.739
3843	2009.11.19 15:27	sell	1955	0.10	88.790	88.860	88.740
3844	2009.11.19 15:27	sell	1956	0.10	88.791	88.861	88.741
3845	2009.11.19 15:27	sell	1957	0.10	88.788	88.858	88.738
3846	2009.11.19 15:27	sell	1958	0.10	88.785	88.855	88.735
3847	2009.11.19 15:28	sell	1959	0.10	88.782	88.852	88.732
3848	2009.11.19 15:28	sell	1960	0.10	88.779	88.849	88.729
3849	2009.11.19 15:28	sell	1961	0.10	88.776	88.846	88.726
3850	2009.11.19 15:28	sell	1962	0.10	88.773	88.843	88.723
3851	2009.11.19 15:28	sell	1963	0.10	88.774	88.844	88.724
3852	2009.11.19 15:28	sell	1964	0.10	88.775	88.845	88.725
3853	2009.11.19 15:28	sell	1965	0.10	88.776	88.846	88.726
3854	2009.11.19 15:28	sell	1966	0.10	88.777	88.847	88.727
3855	2009.11.19 15:28	sell	1967	0.10	88.778	88.848	88.728
3856	2009.11.19 15:28	sell	1968	0.10	88.773	88.843	88.723
3857	2009.11.19 15:29	sell	1969	0.10	88.769	88.839	88.719
3858	2009.11.19 15:29	sell	1970	0.10	88.764	88.834	88.714
3859	2009.11.19 15:29	sell	1971	0.10	88.760	88.830	88.710
3860	2009.11.19 15:29	sell	1972	0.10	88.755	88.825	88.705
3861	2009.11.19 15:43	t/p	1914	0.10	88.757	88.877	88.757	5.63	7226.73
3862	2009.11.19 15:43	t/p	1915	0.10	88.755	88.875	88.755	5.63	7232.36
3863	2009.11.19 15:43	t/p	1947	0.10	88.755	88.875	88.755	5.63	7237.99
3864	2009.11.19 15:45	t/p	1916	0.10	88.753	88.873	88.753	5.63	7243.62
3865	2009.11.19 15:45	t/p	1946	0.10	88.754	88.874	88.754	5.64	7249.26
3866	2009.11.19 15:45	t/p	1913	0.10	88.752	88.872	88.752	5.64	7254.90
3867	2009.11.19 15:45	t/p	1917	0.10	88.751	88.871	88.751	5.63	7260.53
3868	2009.11.19 15:45	t/p	1944	0.10	88.751	88.871	88.751	5.63	7266.16
3869	2009.11.19 15:45	t/p	1945	0.10	88.752	88.872	88.752	5.64	7271.80
3870	2009.11.19 15:45	t/p	1948	0.10	88.751	88.871	88.751	5.63	7277.43
3871	2009.11.19 15:46	t/p	1924	0.10	88.749	88.869	88.749	5.63	7283.06
3872	2009.11.19 15:46	t/p	1925	0.10	88.750	88.870	88.750	5.64	7288.70
3873	2009.11.19 15:46	t/p	1937	0.10	88.750	88.870	88.750	5.64	7294.34
3874	2009.11.19 15:46	t/p	1938	0.10	88.749	88.869	88.749	5.63	7299.97
3875	2009.11.19 15:46	t/p	1943	0.10	88.749	88.869	88.749	5.63	7305.60
3876	2009.11.19 15:46	t/p	1912	0.10	88.747	88.867	88.747	5.64	7311.24
3877	2009.11.19 15:46	t/p	1918	0.10	88.748	88.868	88.748	5.63	7316.87
3878	2009.11.19 15:46	t/p	1919	0.10	88.746	88.866	88.746	5.63	7322.50
3879	2009.11.19 15:46	t/p	1922	0.10	88.746	88.866	88.746	5.63	7328.13
3880	2009.11.19 15:46	t/p	1923	0.10	88.748	88.868	88.748	5.63	7333.76
3881	2009.11.19 15:46	t/p	1926	0.10	88.747	88.867	88.747	5.64	7339.40
3882	2009.11.19 15:46	t/p	1939	0.10	88.748	88.868	88.748	5.63	7345.03
3883	2009.11.19 15:46	t/p	1940	0.10	88.747	88.867	88.747	5.64	7350.67
3884	2009.11.19 15:46	t/p	1941	0.10	88.746	88.866	88.746	5.63	7356.30
3885	2009.11.19 15:46	t/p	1942	0.10	88.748	88.868	88.748	5.63	7361.93
3886	2009.11.19 15:46	t/p	1949	0.10	88.748	88.868	88.748	5.63	7367.56
3887	2009.11.19 15:46	t/p	1920	0.10	88.744	88.864	88.744	5.63	7373.19
3888	2009.11.19 15:46	t/p	1921	0.10	88.745	88.865	88.745	5.64	7378.83
3889	2009.11.19 15:46	t/p	1927	0.10	88.744	88.864	88.744	5.63	7384.46
3890	2009.11.19 15:46	t/p	1936	0.10	88.744	88.864	88.744	5.63	7390.09
3891	2009.11.19 15:46	t/p	1950	0.10	88.744	88.864	88.744	5.63	7395.72
3892	2009.11.19 15:47	t/p	1911	0.10	88.741	88.861	88.741	5.63	7401.35
3893	2009.11.19 15:47	t/p	1928	0.10	88.741	88.861	88.741	5.63	7406.98
3894	2009.11.19 15:47	t/p	1951	0.10	88.741	88.861	88.741	5.63	7412.61
3895	2009.11.19 15:47	t/p	1956	0.10	88.741	88.861	88.741	5.63	7418.24
3896	2009.11.19 15:47	t/p	1935	0.10	88.738	88.858	88.738	5.63	7423.87
3897	2009.11.19 15:47	t/p	1953	0.10	88.738	88.858	88.738	5.63	7429.50
3898	2009.11.19 15:47	t/p	1954	0.10	88.739	88.859	88.739	5.64	7435.14
3899	2009.11.19 15:47	t/p	1955	0.10	88.740	88.860	88.740	5.63	7440.77
3900	2009.11.19 15:47	t/p	1957	0.10	88.738	88.858	88.738	5.63	7446.40
3901	2009.11.19 15:47	t/p	1903	0.10	88.737	88.857	88.737	5.63	7452.03
3902	2009.11.19 15:47	t/p	1904	0.10	88.736	88.856	88.736	5.64	7457.67
3903	2009.11.19 15:47	t/p	1905	0.10	88.735	88.855	88.735	5.63	7463.30
3904	2009.11.19 15:47	t/p	1910	0.10	88.736	88.856	88.736	5.64	7468.94
3905	2009.11.19 15:47	t/p	1929	0.10	88.737	88.857	88.737	5.63	7474.57
3906	2009.11.19 15:47	t/p	1952	0.10	88.737	88.857	88.737	5.63	7480.20
3907	2009.11.19 15:47	t/p	1958	0.10	88.735	88.855	88.735	5.63	7485.83
3908	2009.11.19 15:50	t/p	1906	0.10	88.734	88.854	88.734	5.63	7491.46
3909	2009.11.19 15:50	t/p	1930	0.10	88.734	88.854	88.734	5.63	7497.09
3910	2009.11.19 15:51	t/p	1902	0.10	88.733	88.853	88.733	5.63	7502.72
3911	2009.11.19 15:51	t/p	1907	0.10	88.733	88.853	88.733	5.63	7508.35
3912	2009.11.19 15:51	t/p	1934	0.10	88.733	88.853	88.733	5.63	7513.98
3913	2009.11.19 15:51	t/p	1908	0.10	88.732	88.852	88.732	5.64	7519.62
3914	2009.11.19 15:51	t/p	1909	0.10	88.731	88.851	88.731	5.64	7525.26
3915	2009.11.19 15:51	t/p	1959	0.10	88.732	88.852	88.732	5.64	7530.90
3916	2009.11.19 15:57	t/p	1901	0.10	88.728	88.848	88.728	5.64	7536.54
3917	2009.11.19 15:57	t/p	1960	0.10	88.729	88.849	88.729	5.64	7542.18
3918	2009.11.19 15:57	t/p	1967	0.10	88.728	88.848	88.728	5.64	7547.82
3919	2009.11.19 15:57	t/p	1900	0.10	88.724	88.844	88.724	5.64	7553.46
3920	2009.11.19 15:57	t/p	1931	0.10	88.725	88.845	88.725	5.64	7559.10
3921	2009.11.19 15:57	t/p	1933	0.10	88.727	88.847	88.727	5.63	7564.73
3922	2009.11.19 15:57	t/p	1961	0.10	88.726	88.846	88.726	5.63	7570.36
3923	2009.11.19 15:57	t/p	1963	0.10	88.724	88.844	88.724	5.64	7576.00
3924	2009.11.19 15:57	t/p	1964	0.10	88.725	88.845	88.725	5.64	7581.64
3925	2009.11.19 15:57	t/p	1965	0.10	88.726	88.846	88.726	5.63	7587.27
3926	2009.11.19 15:57	t/p	1966	0.10	88.727	88.847	88.727	5.63	7592.90
3927	2009.11.19 15:57	t/p	1899	0.10	88.720	88.840	88.720	5.64	7598.54
3928	2009.11.19 15:57	t/p	1932	0.10	88.721	88.841	88.721	5.64	7604.18
3929	2009.11.19 15:57	t/p	1962	0.10	88.723	88.843	88.723	5.63	7609.81
3930	2009.11.19 15:57	t/p	1968	0.10	88.723	88.843	88.723	5.63	7615.44
3931	2009.11.19 15:58	t/p	1969	0.10	88.719	88.839	88.719	5.64	7621.08
3932	2009.11.19 15:58	t/p	1870	0.10	88.715	88.835	88.715	5.63	7626.71
3933	2009.11.19 15:58	t/p	1891	0.10	88.713	88.833	88.713	5.64	7632.35
3934	2009.11.19 15:58	t/p	1892	0.10	88.718	88.838	88.718	5.64	7637.99
3935	2009.11.19 15:58	t/p	1893	0.10	88.717	88.837	88.717	5.64	7643.63
3936	2009.11.19 15:58	t/p	1894	0.10	88.715	88.835	88.715	5.63	7649.26
3937	2009.11.19 15:58	t/p	1895	0.10	88.714	88.834	88.714	5.64	7654.90
3938	2009.11.19 15:58	t/p	1898	0.10	88.715	88.835	88.715	5.63	7660.53
3939	2009.11.19 15:58	t/p	1970	0.10	88.714	88.834	88.714	5.64	7666.17
3940	2009.11.19 15:58	t/p	1871	0.10	88.710	88.830	88.710	5.64	7671.81
3941	2009.11.19 15:58	t/p	1896	0.10	88.712	88.832	88.712	5.63	7677.44
3942	2009.11.19 15:58	t/p	1897	0.10	88.711	88.831	88.711	5.64	7683.08
3943	2009.11.19 15:58	t/p	1971	0.10	88.710	88.830	88.710	5.64	7688.72
3944	2009.11.19 15:58	t/p	1972	0.10	88.705	88.825	88.705	5.64	7694.36
3945	2009.11.23 13:30	sell	1973	0.10	88.831	88.901	88.781
3946	2009.11.23 13:30	sell	1974	0.10	88.830	88.900	88.780
3947	2009.11.23 13:30	sell	1975	0.10	88.828	88.898	88.778
3948	2009.11.23 13:30	sell	1976	0.10	88.827	88.897	88.777
3949	2009.11.23 13:30	sell	1977	0.10	88.828	88.898	88.778
3950	2009.11.23 13:30	sell	1978	0.10	88.827	88.897	88.777
3951	2009.11.23 13:31	sell	1979	0.10	88.828	88.898	88.778
3952	2009.11.23 13:31	sell	1980	0.10	88.827	88.897	88.777
3953	2009.11.23 13:31	sell	1981	0.10	88.826	88.896	88.776
3954	2009.11.23 13:31	sell	1982	0.10	88.827	88.897	88.777
3955	2009.11.23 13:32	sell	1983	0.10	88.829	88.899	88.779
3956	2009.11.23 13:32	sell	1984	0.10	88.830	88.900	88.780
3957	2009.11.23 13:32	sell	1985	0.10	88.829	88.899	88.779
3958	2009.11.23 13:32	sell	1986	0.10	88.830	88.900	88.780
3959	2009.11.23 13:32	sell	1987	0.10	88.829	88.899	88.779
3960	2009.11.23 13:32	sell	1988	0.10	88.830	88.900	88.780
3961	2009.11.23 13:33	sell	1989	0.10	88.832	88.902	88.782
3962	2009.11.23 13:33	sell	1990	0.10	88.833	88.903	88.783
3963	2009.11.23 13:33	sell	1991	0.10	88.832	88.902	88.782
3964	2009.11.23 13:33	sell	1992	0.10	88.833	88.903	88.783
3965	2009.11.23 13:33	sell	1993	0.10	88.832	88.902	88.782
3966	2009.11.23 13:34	sell	1994	0.10	88.833	88.903	88.783
3967	2009.11.23 13:34	sell	1995	0.10	88.834	88.904	88.784
3968	2009.11.23 13:34	sell	1996	0.10	88.835	88.905	88.785
3969	2009.11.23 13:35	sell	1997	0.10	88.832	88.902	88.782
3970	2009.11.23 13:35	sell	1998	0.10	88.833	88.903	88.783
3971	2009.11.23 13:35	sell	1999	0.10	88.834	88.904	88.784
3972	2009.11.23 13:35	sell	2000	0.10	88.835	88.905	88.785
3973	2009.11.23 13:35	sell	2001	0.10	88.836	88.906	88.786
3974	2009.11.23 13:35	sell	2002	0.10	88.837	88.907	88.787
3975	2009.11.23 13:35	sell	2003	0.10	88.838	88.908	88.788
3976	2009.11.23 13:35	sell	2004	0.10	88.839	88.909	88.789
3977	2009.11.23 13:35	sell	2005	0.10	88.840	88.910	88.790
3978	2009.11.23 13:35	sell	2006	0.10	88.841	88.911	88.791
3979	2009.11.23 13:35	sell	2007	0.10	88.842	88.912	88.792
3980	2009.11.23 13:35	sell	2008	0.10	88.843	88.913	88.793
3981	2009.11.23 13:35	sell	2009	0.10	88.844	88.914	88.794
3982	2009.11.23 13:35	sell	2010	0.10	88.845	88.915	88.795
3983	2009.11.23 13:35	sell	2011	0.10	88.846	88.916	88.796
3984	2009.11.23 13:35	sell	2012	0.10	88.845	88.915	88.795
3985	2009.11.23 13:35	sell	2013	0.10	88.846	88.916	88.796
3986	2009.11.23 13:35	sell	2014	0.10	88.845	88.915	88.795
3987	2009.11.23 13:36	sell	2015	0.10	88.846	88.916	88.796
3988	2009.11.23 13:36	sell	2016	0.10	88.845	88.915	88.795
3989	2009.11.23 13:36	sell	2017	0.10	88.844	88.914	88.794
3990	2009.11.23 13:36	sell	2018	0.10	88.845	88.915	88.795
3991	2009.11.23 13:36	sell	2019	0.10	88.844	88.914	88.794
3992	2009.11.23 13:36	sell	2020	0.10	88.845	88.915	88.795
3993	2009.11.23 13:36	sell	2021	0.10	88.843	88.913	88.793
3994	2009.11.23 13:36	sell	2022	0.10	88.844	88.914	88.794
3995	2009.11.23 13:36	sell	2023	0.10	88.843	88.913	88.793
3996	2009.11.23 13:36	sell	2024	0.10	88.844	88.914	88.794
3997	2009.11.23 13:36	sell	2025	0.10	88.843	88.913	88.793
3998	2009.11.23 13:36	sell	2026	0.10	88.844	88.914	88.794
3999	2009.11.23 13:36	sell	2027	0.10	88.845	88.915	88.795
4000	2009.11.23 13:36	sell	2028	0.10	88.846	88.916	88.796
4001	2009.11.23 13:36	sell	2029	0.10	88.847	88.917	88.797
4002	2009.11.23 13:37	sell	2030	0.10	88.848	88.918	88.798
4003	2009.11.23 13:37	sell	2031	0.10	88.849	88.919	88.799
4004	2009.11.23 13:37	sell	2032	0.10	88.850	88.920	88.800
4005	2009.11.23 13:37	sell	2033	0.10	88.851	88.921	88.801
4006	2009.11.23 13:37	sell	2034	0.10	88.852	88.922	88.802
4007	2009.11.23 13:37	sell	2035	0.10	88.853	88.923	88.803
4008	2009.11.23 13:37	sell	2036	0.10	88.854	88.924	88.804
4009	2009.11.23 13:37	sell	2037	0.10	88.855	88.925	88.805
4010	2009.11.23 13:37	sell	2038	0.10	88.854	88.924	88.804
4011	2009.11.23 13:37	sell	2039	0.10	88.855	88.925	88.805
4012	2009.11.23 13:37	sell	2040	0.10	88.854	88.924	88.804
4013	2009.11.23 13:37	sell	2041	0.10	88.855	88.925	88.805
4014	2009.11.23 13:37	sell	2042	0.10	88.854	88.924	88.804
4015	2009.11.23 13:37	sell	2043	0.10	88.853	88.923	88.803
4016	2009.11.23 13:37	sell	2044	0.10	88.854	88.924	88.804
4017	2009.11.23 13:37	sell	2045	0.10	88.853	88.923	88.803
4018	2009.11.23 13:38	sell	2046	0.10	88.854	88.924	88.804
4019	2009.11.23 13:38	sell	2047	0.10	88.852	88.922	88.802
4020	2009.11.23 13:38	sell	2048	0.10	88.853	88.923	88.803
4021	2009.11.23 13:38	sell	2049	0.10	88.852	88.922	88.802
4022	2009.11.23 13:38	sell	2050	0.10	88.853	88.923	88.803
4023	2009.11.23 13:38	sell	2051	0.10	88.852	88.922	88.802
4024	2009.11.23 13:38	sell	2052	0.10	88.853	88.923	88.803
4025	2009.11.23 13:38	sell	2053	0.10	88.854	88.924	88.804
4026	2009.11.23 13:38	sell	2054	0.10	88.855	88.925	88.805
4027	2009.11.23 13:38	sell	2055	0.10	88.856	88.926	88.806
4028	2009.11.23 13:38	sell	2056	0.10	88.857	88.927	88.807
4029	2009.11.23 13:38	sell	2057	0.10	88.858	88.928	88.808
4030	2009.11.23 13:38	sell	2058	0.10	88.859	88.929	88.809
4031	2009.11.23 13:38	sell	2059	0.10	88.860	88.930	88.810
4032	2009.11.23 13:38	sell	2060	0.10	88.861	88.931	88.811
4033	2009.11.23 13:39	sell	2061	0.10	88.862	88.932	88.812
4034	2009.11.23 13:39	sell	2062	0.10	88.863	88.933	88.813
4035	2009.11.23 13:40	sell	2063	0.10	88.862	88.932	88.812
4036	2009.11.23 13:40	sell	2064	0.10	88.863	88.933	88.813
4037	2009.11.23 13:40	sell	2065	0.10	88.864	88.934	88.814
4038	2009.11.23 13:40	sell	2066	0.10	88.865	88.935	88.815
4039	2009.11.23 13:40	sell	2067	0.10	88.864	88.934	88.814
4040	2009.11.23 13:40	sell	2068	0.10	88.865	88.935	88.815
4041	2009.11.23 13:40	sell	2069	0.10	88.864	88.934	88.814
4042	2009.11.23 13:40	sell	2070	0.10	88.865	88.935	88.815
4043	2009.11.23 13:40	sell	2071	0.10	88.864	88.934	88.814
4044	2009.11.23 13:40	sell	2072	0.10	88.865	88.935	88.815
4045	2009.11.23 13:41	sell	2073	0.10	88.866	88.936	88.816
4046	2009.11.23 13:41	sell	2074	0.10	88.867	88.937	88.817
4047	2009.11.23 13:41	sell	2075	0.10	88.866	88.936	88.816
4048	2009.11.23 13:41	sell	2076	0.10	88.865	88.935	88.815
4049	2009.11.23 13:41	sell	2077	0.10	88.864	88.934	88.814
4050	2009.11.23 13:41	sell	2078	0.10	88.863	88.933	88.813
4051	2009.11.23 13:41	sell	2079	0.10	88.862	88.932	88.812
4052	2009.11.23 13:41	sell	2080	0.10	88.861	88.931	88.811
4053	2009.11.23 13:41	sell	2081	0.10	88.862	88.932	88.812
4054	2009.11.23 13:41	sell	2082	0.10	88.861	88.931	88.811
4055	2009.11.23 13:41	sell	2083	0.10	88.862	88.932	88.812
4056	2009.11.23 13:42	sell	2084	0.10	88.861	88.931	88.811
4057	2009.11.23 13:42	sell	2085	0.10	88.862	88.932	88.812
4058	2009.11.23 13:42	sell	2086	0.10	88.861	88.931	88.811
4059	2009.11.23 13:42	sell	2087	0.10	88.860	88.930	88.810
4060	2009.11.23 13:42	sell	2088	0.10	88.859	88.929	88.809
4061	2009.11.23 13:42	sell	2089	0.10	88.858	88.928	88.808
4062	2009.11.23 13:42	sell	2090	0.10	88.857	88.927	88.807
4063	2009.11.23 13:42	sell	2091	0.10	88.856	88.926	88.806
4064	2009.11.23 13:42	sell	2092	0.10	88.857	88.927	88.807
4065	2009.11.23 13:42	sell	2093	0.10	88.856	88.926	88.806
4066	2009.11.23 13:42	sell	2094	0.10	88.858	88.928	88.808
4067	2009.11.23 13:42	sell	2095	0.10	88.857	88.927	88.807
4068	2009.11.23 13:42	sell	2096	0.10	88.858	88.928	88.808
4069	2009.11.23 13:42	sell	2097	0.10	88.857	88.927	88.807
4070	2009.11.23 13:43	sell	2098	0.10	88.855	88.925	88.805
4071	2009.11.23 13:43	sell	2099	0.10	88.854	88.924	88.804
4072	2009.11.23 13:43	sell	2100	0.10	88.853	88.923	88.803
4073	2009.11.23 13:43	sell	2101	0.10	88.851	88.921	88.801
4074	2009.11.23 13:43	sell	2102	0.10	88.850	88.920	88.800
4075	2009.11.23 13:43	sell	2103	0.10	88.851	88.921	88.801
4076	2009.11.23 13:43	sell	2104	0.10	88.852	88.922	88.802
4077	2009.11.23 13:43	sell	2105	0.10	88.853	88.923	88.803
4078	2009.11.23 13:43	sell	2106	0.10	88.852	88.922	88.802
4079	2009.11.23 13:43	sell	2107	0.10	88.853	88.923	88.803
4080	2009.11.23 13:43	sell	2108	0.10	88.852	88.922	88.802
4081	2009.11.23 13:44	sell	2109	0.10	88.853	88.923	88.803
4082	2009.11.23 13:44	sell	2110	0.10	88.852	88.922	88.802
4083	2009.11.23 13:44	sell	2111	0.10	88.853	88.923	88.803
4084	2009.11.23 13:44	sell	2112	0.10	88.854	88.924	88.804
4085	2009.11.23 13:44	sell	2113	0.10	88.855	88.925	88.805
4086	2009.11.23 13:44	sell	2114	0.10	88.860	88.930	88.810
4087	2009.11.23 13:45	sell	2115	0.10	88.861	88.931	88.811
4088	2009.11.23 13:45	sell	2116	0.10	88.862	88.932	88.812
4089	2009.11.23 13:45	sell	2117	0.10	88.861	88.931	88.811
4090	2009.11.23 13:45	sell	2118	0.10	88.860	88.930	88.810
4091	2009.11.23 13:45	sell	2119	0.10	88.859	88.929	88.809
4092	2009.11.23 13:45	sell	2120	0.10	88.860	88.930	88.810
4093	2009.11.23 13:46	sell	2121	0.10	88.861	88.931	88.811
4094	2009.11.23 13:46	sell	2122	0.10	88.862	88.932	88.812
4095	2009.11.23 14:13	s/l	1981	0.10	88.896	88.896	88.776	-7.87	7686.49
4096	2009.11.23 14:26	s/l	1976	0.10	88.897	88.897	88.777	-7.87	7678.62
4097	2009.11.23 14:26	s/l	1978	0.10	88.897	88.897	88.777	-7.87	7670.75
4098	2009.11.23 14:26	s/l	1980	0.10	88.897	88.897	88.777	-7.87	7662.88
4099	2009.11.23 14:26	s/l	1982	0.10	88.897	88.897	88.777	-7.87	7655.01
4100	2009.11.23 14:27	s/l	1975	0.10	88.898	88.898	88.778	-7.87	7647.14
4101	2009.11.23 14:27	s/l	1977	0.10	88.898	88.898	88.778	-7.87	7639.27
4102	2009.11.23 14:27	s/l	1979	0.10	88.898	88.898	88.778	-7.87	7631.40
4103	2009.11.23 14:27	s/l	1983	0.10	88.899	88.899	88.779	-7.87	7623.53
4104	2009.11.23 14:27	s/l	1985	0.10	88.899	88.899	88.779	-7.87	7615.66
4105	2009.11.23 14:27	s/l	1987	0.10	88.899	88.899	88.779	-7.87	7607.79
4106	2009.11.23 14:27	s/l	1974	0.10	88.900	88.900	88.780	-7.87	7599.92
4107	2009.11.23 14:27	s/l	1984	0.10	88.900	88.900	88.780	-7.87	7592.05
4108	2009.11.23 14:27	s/l	1986	0.10	88.900	88.900	88.780	-7.87	7584.18
4109	2009.11.23 14:27	s/l	1988	0.10	88.900	88.900	88.780	-7.87	7576.31
4110	2009.11.23 14:27	s/l	1973	0.10	88.901	88.901	88.781	-7.87	7568.44
4111	2009.11.23 14:27	s/l	1989	0.10	88.902	88.902	88.782	-7.87	7560.57
4112	2009.11.23 14:27	s/l	1991	0.10	88.902	88.902	88.782	-7.87	7552.70
4113	2009.11.23 14:27	s/l	1993	0.10	88.902	88.902	88.782	-7.87	7544.83
4114	2009.11.23 14:27	s/l	1997	0.10	88.902	88.902	88.782	-7.87	7536.96
4115	2009.11.23 14:27	s/l	1990	0.10	88.903	88.903	88.783	-7.87	7529.09
4116	2009.11.23 14:27	s/l	1992	0.10	88.903	88.903	88.783	-7.87	7521.22
4117	2009.11.23 14:27	s/l	1994	0.10	88.903	88.903	88.783	-7.87	7513.35
4118	2009.11.23 14:27	s/l	1998	0.10	88.903	88.903	88.783	-7.87	7505.48
4119	2009.11.23 14:27	s/l	1995	0.10	88.904	88.904	88.784	-7.87	7497.61
4120	2009.11.23 14:27	s/l	1999	0.10	88.904	88.904	88.784	-7.87	7489.74
4121	2009.11.23 14:37	t/p	2073	0.10	88.816	88.936	88.816	5.63	7495.37
4122	2009.11.23 14:37	t/p	2074	0.10	88.817	88.937	88.817	5.63	7501.00
4123	2009.11.23 14:37	t/p	2075	0.10	88.816	88.936	88.816	5.63	7506.63
4124	2009.11.23 14:37	t/p	2066	0.10	88.815	88.935	88.815	5.63	7512.26
4125	2009.11.23 14:37	t/p	2068	0.10	88.815	88.935	88.815	5.63	7517.89
4126	2009.11.23 14:37	t/p	2070	0.10	88.815	88.935	88.815	5.63	7523.52
4127	2009.11.23 14:37	t/p	2072	0.10	88.815	88.935	88.815	5.63	7529.15
4128	2009.11.23 14:37	t/p	2076	0.10	88.815	88.935	88.815	5.63	7534.78
4129	2009.11.23 14:37	t/p	2062	0.10	88.813	88.933	88.813	5.63	7540.41
4130	2009.11.23 14:37	t/p	2064	0.10	88.813	88.933	88.813	5.63	7546.04
4131	2009.11.23 14:37	t/p	2065	0.10	88.814	88.934	88.814	5.63	7551.67
4132	2009.11.23 14:37	t/p	2067	0.10	88.814	88.934	88.814	5.63	7557.30
4133	2009.11.23 14:37	t/p	2069	0.10	88.814	88.934	88.814	5.63	7562.93
4134	2009.11.23 14:37	t/p	2071	0.10	88.814	88.934	88.814	5.63	7568.56
4135	2009.11.23 14:37	t/p	2077	0.10	88.814	88.934	88.814	5.63	7574.19
4136	2009.11.23 14:37	t/p	2078	0.10	88.813	88.933	88.813	5.63	7579.82
4137	2009.11.23 14:37	t/p	2061	0.10	88.812	88.932	88.812	5.63	7585.45
4138	2009.11.23 14:37	t/p	2063	0.10	88.812	88.932	88.812	5.63	7591.08
4139	2009.11.23 14:37	t/p	2079	0.10	88.812	88.932	88.812	5.63	7596.71
4140	2009.11.23 14:37	t/p	2081	0.10	88.812	88.932	88.812	5.63	7602.34
4141	2009.11.23 14:37	t/p	2083	0.10	88.812	88.932	88.812	5.63	7607.97
4142	2009.11.23 14:37	t/p	2085	0.10	88.812	88.932	88.812	5.63	7613.60
4143	2009.11.23 14:37	t/p	2116	0.10	88.812	88.932	88.812	5.63	7619.23
4144	2009.11.23 14:37	t/p	2122	0.10	88.812	88.932	88.812	5.63	7624.86
4145	2009.11.23 14:37	t/p	2059	0.10	88.810	88.930	88.810	5.63	7630.49
4146	2009.11.23 14:37	t/p	2060	0.10	88.811	88.931	88.811	5.63	7636.12
4147	2009.11.23 14:37	t/p	2080	0.10	88.811	88.931	88.811	5.63	7641.75
4148	2009.11.23 14:37	t/p	2082	0.10	88.811	88.931	88.811	5.63	7647.38
4149	2009.11.23 14:37	t/p	2084	0.10	88.811	88.931	88.811	5.63	7653.01
4150	2009.11.23 14:37	t/p	2086	0.10	88.811	88.931	88.811	5.63	7658.64
4151	2009.11.23 14:37	t/p	2087	0.10	88.810	88.930	88.810	5.63	7664.27
4152	2009.11.23 14:37	t/p	2114	0.10	88.810	88.930	88.810	5.63	7669.90
4153	2009.11.23 14:37	t/p	2115	0.10	88.811	88.931	88.811	5.63	7675.53
4154	2009.11.23 14:37	t/p	2117	0.10	88.811	88.931	88.811	5.63	7681.16
4155	2009.11.23 14:37	t/p	2118	0.10	88.810	88.930	88.810	5.63	7686.79
4156	2009.11.23 14:37	t/p	2120	0.10	88.810	88.930	88.810	5.63	7692.42
4157	2009.11.23 14:37	t/p	2121	0.10	88.811	88.931	88.811	5.63	7698.05
4158	2009.11.23 14:38	t/p	2057	0.10	88.808	88.928	88.808	5.63	7703.68
4159	2009.11.23 14:38	t/p	2058	0.10	88.809	88.929	88.809	5.63	7709.31
4160	2009.11.23 14:38	t/p	2088	0.10	88.809	88.929	88.809	5.63	7714.94
4161	2009.11.23 14:38	t/p	2089	0.10	88.808	88.928	88.808	5.63	7720.57
4162	2009.11.23 14:38	t/p	2094	0.10	88.808	88.928	88.808	5.63	7726.20
4163	2009.11.23 14:38	t/p	2096	0.10	88.808	88.928	88.808	5.63	7731.83
4164	2009.11.23 14:38	t/p	2119	0.10	88.809	88.929	88.809	5.63	7737.46
4165	2009.11.23 14:38	t/p	2056	0.10	88.807	88.927	88.807	5.63	7743.09
4166	2009.11.23 14:38	t/p	2090	0.10	88.807	88.927	88.807	5.63	7748.72
4167	2009.11.23 14:38	t/p	2092	0.10	88.807	88.927	88.807	5.63	7754.35
4168	2009.11.23 14:38	t/p	2095	0.10	88.807	88.927	88.807	5.63	7759.98
4169	2009.11.23 14:38	t/p	2097	0.10	88.807	88.927	88.807	5.63	7765.61
4170	2009.11.23 14:38	t/p	2037	0.10	88.805	88.925	88.805	5.63	7771.24
4171	2009.11.23 14:38	t/p	2039	0.10	88.805	88.925	88.805	5.63	7776.87
4172	2009.11.23 14:38	t/p	2041	0.10	88.805	88.925	88.805	5.63	7782.50
4173	2009.11.23 14:38	t/p	2054	0.10	88.805	88.925	88.805	5.63	7788.13
4174	2009.11.23 14:38	t/p	2055	0.10	88.806	88.926	88.806	5.63	7793.76
4175	2009.11.23 14:38	t/p	2091	0.10	88.806	88.926	88.806	5.63	7799.39
4176	2009.11.23 14:38	t/p	2093	0.10	88.806	88.926	88.806	5.63	7805.02
4177	2009.11.23 14:38	t/p	2098	0.10	88.805	88.925	88.805	5.63	7810.65
4178	2009.11.23 14:38	t/p	2113	0.10	88.805	88.925	88.805	5.63	7816.28
4179	2009.11.23 14:38	t/p	2035	0.10	88.803	88.923	88.803	5.63	7821.91
4180	2009.11.23 14:38	t/p	2036	0.10	88.804	88.924	88.804	5.63	7827.54
4181	2009.11.23 14:38	t/p	2038	0.10	88.804	88.924	88.804	5.63	7833.17
4182	2009.11.23 14:38	t/p	2040	0.10	88.804	88.924	88.804	5.63	7838.80
4183	2009.11.23 14:38	t/p	2042	0.10	88.804	88.924	88.804	5.63	7844.43
4184	2009.11.23 14:38	t/p	2043	0.10	88.803	88.923	88.803	5.63	7850.06
4185	2009.11.23 14:38	t/p	2044	0.10	88.804	88.924	88.804	5.63	7855.69
4186	2009.11.23 14:38	t/p	2045	0.10	88.803	88.923	88.803	5.63	7861.32
4187	2009.11.23 14:38	t/p	2046	0.10	88.804	88.924	88.804	5.63	7866.95
4188	2009.11.23 14:38	t/p	2048	0.10	88.803	88.923	88.803	5.63	7872.58
4189	2009.11.23 14:38	t/p	2050	0.10	88.803	88.923	88.803	5.63	7878.21
4190	2009.11.23 14:38	t/p	2052	0.10	88.803	88.923	88.803	5.63	7883.84
4191	2009.11.23 14:38	t/p	2053	0.10	88.804	88.924	88.804	5.63	7889.47
4192	2009.11.23 14:38	t/p	2099	0.10	88.804	88.924	88.804	5.63	7895.10
4193	2009.11.23 14:38	t/p	2100	0.10	88.803	88.923	88.803	5.63	7900.73
4194	2009.11.23 14:38	t/p	2105	0.10	88.803	88.923	88.803	5.63	7906.36
4195	2009.11.23 14:38	t/p	2107	0.10	88.803	88.923	88.803	5.63	7911.99
4196	2009.11.23 14:38	t/p	2109	0.10	88.803	88.923	88.803	5.63	7917.62
4197	2009.11.23 14:38	t/p	2111	0.10	88.803	88.923	88.803	5.63	7923.25
4198	2009.11.23 14:38	t/p	2112	0.10	88.804	88.924	88.804	5.63	7928.88
4199	2009.11.23 14:38	t/p	2033	0.10	88.801	88.921	88.801	5.63	7934.51
4200	2009.11.23 14:38	t/p	2034	0.10	88.802	88.922	88.802	5.63	7940.14
4201	2009.11.23 14:38	t/p	2047	0.10	88.802	88.922	88.802	5.63	7945.77
4202	2009.11.23 14:38	t/p	2049	0.10	88.802	88.922	88.802	5.63	7951.40
4203	2009.11.23 14:38	t/p	2051	0.10	88.802	88.922	88.802	5.63	7957.03
4204	2009.11.23 14:38	t/p	2101	0.10	88.801	88.921	88.801	5.63	7962.66
4205	2009.11.23 14:38	t/p	2103	0.10	88.801	88.921	88.801	5.63	7968.29
4206	2009.11.23 14:38	t/p	2104	0.10	88.802	88.922	88.802	5.63	7973.92
4207	2009.11.23 14:38	t/p	2106	0.10	88.802	88.922	88.802	5.63	7979.55
4208	2009.11.23 14:38	t/p	2108	0.10	88.802	88.922	88.802	5.63	7985.18
4209	2009.11.23 14:38	t/p	2110	0.10	88.802	88.922	88.802	5.63	7990.81
4210	2009.11.23 14:38	t/p	2032	0.10	88.800	88.920	88.800	5.63	7996.44
4211	2009.11.23 14:38	t/p	2102	0.10	88.800	88.920	88.800	5.63	8002.07
4212	2009.11.23 14:38	t/p	2030	0.10	88.798	88.918	88.798	5.63	8007.70
4213	2009.11.23 14:38	t/p	2031	0.10	88.799	88.919	88.799	5.63	8013.33
4214	2009.11.23 14:38	t/p	2011	0.10	88.796	88.916	88.796	5.63	8018.96
4215	2009.11.23 14:38	t/p	2013	0.10	88.796	88.916	88.796	5.63	8024.59
4216	2009.11.23 14:38	t/p	2015	0.10	88.796	88.916	88.796	5.63	8030.22
4217	2009.11.23 14:38	t/p	2028	0.10	88.796	88.916	88.796	5.63	8035.85
4218	2009.11.23 14:38	t/p	2029	0.10	88.797	88.917	88.797	5.63	8041.48
4219	2009.11.23 14:38	t/p	2009	0.10	88.794	88.914	88.794	5.63	8047.11
4220	2009.11.23 14:38	t/p	2010	0.10	88.795	88.915	88.795	5.63	8052.74
4221	2009.11.23 14:38	t/p	2012	0.10	88.795	88.915	88.795	5.63	8058.37
4222	2009.11.23 14:38	t/p	2014	0.10	88.795	88.915	88.795	5.63	8064.00
4223	2009.11.23 14:38	t/p	2016	0.10	88.795	88.915	88.795	5.63	8069.63
4224	2009.11.23 14:38	t/p	2017	0.10	88.794	88.914	88.794	5.63	8075.26
4225	2009.11.23 14:38	t/p	2018	0.10	88.795	88.915	88.795	5.63	8080.89
4226	2009.11.23 14:38	t/p	2019	0.10	88.794	88.914	88.794	5.63	8086.52
4227	2009.11.23 14:38	t/p	2020	0.10	88.795	88.915	88.795	5.63	8092.15
4228	2009.11.23 14:38	t/p	2022	0.10	88.794	88.914	88.794	5.63	8097.78
4229	2009.11.23 14:38	t/p	2024	0.10	88.794	88.914	88.794	5.63	8103.41
4230	2009.11.23 14:38	t/p	2026	0.10	88.794	88.914	88.794	5.63	8109.04
4231	2009.11.23 14:38	t/p	2027	0.10	88.795	88.915	88.795	5.63	8114.67
4232	2009.11.23 14:38	t/p	2008	0.10	88.793	88.913	88.793	5.63	8120.30
4233	2009.11.23 14:38	t/p	2021	0.10	88.793	88.913	88.793	5.63	8125.93
4234	2009.11.23 14:38	t/p	2023	0.10	88.793	88.913	88.793	5.63	8131.56
4235	2009.11.23 14:38	t/p	2025	0.10	88.793	88.913	88.793	5.63	8137.19
4236	2009.11.23 14:38	t/p	2006	0.10	88.791	88.911	88.791	5.63	8142.82
4237	2009.11.23 14:38	t/p	2007	0.10	88.792	88.912	88.792	5.63	8148.45
4238	2009.11.23 14:38	t/p	2004	0.10	88.789	88.909	88.789	5.63	8154.08
4239	2009.11.23 14:38	t/p	2005	0.10	88.790	88.910	88.790	5.63	8159.71
4240	2009.11.23 14:43	t/p	2003	0.10	88.788	88.908	88.788	5.63	8165.34
4241	2009.11.23 14:43	t/p	2002	0.10	88.787	88.907	88.787	5.63	8170.97
4242	2009.11.23 14:43	t/p	2001	0.10	88.786	88.906	88.786	5.63	8176.60
4243	2009.11.23 14:43	t/p	1996	0.10	88.785	88.905	88.785	5.63	8182.23
4244	2009.11.23 14:43	t/p	2000	0.10	88.785	88.905	88.785	5.63	8187.86
4245	2009.11.24 14:30	sell	2123	0.10	88.523	88.593	88.473
4246	2009.11.24 14:30	sell	2124	0.10	88.522	88.592	88.472
4247	2009.11.24 14:30	sell	2125	0.10	88.523	88.593	88.473
4248	2009.11.24 14:30	sell	2126	0.10	88.522	88.592	88.472
4249	2009.11.24 14:30	sell	2127	0.10	88.523	88.593	88.473
4250	2009.11.24 14:30	sell	2128	0.10	88.521	88.591	88.471
4251	2009.11.24 14:30	sell	2129	0.10	88.522	88.592	88.472
4252	2009.11.24 14:30	sell	2130	0.10	88.521	88.591	88.471
4253	2009.11.24 14:30	sell	2131	0.10	88.522	88.592	88.472
4254	2009.11.24 14:30	sell	2132	0.10	88.521	88.591	88.471
4255	2009.11.24 14:30	sell	2133	0.10	88.520	88.590	88.470
4256	2009.11.24 14:30	sell	2134	0.10	88.521	88.591	88.471
4257	2009.11.24 14:30	sell	2135	0.10	88.520	88.590	88.470
4258	2009.11.24 14:30	sell	2136	0.10	88.519	88.589	88.469
4259	2009.11.24 14:30	sell	2137	0.10	88.520	88.590	88.470
4260	2009.11.24 14:30	sell	2138	0.10	88.519	88.589	88.469
4261	2009.11.24 14:30	sell	2139	0.10	88.520	88.590	88.470
4262	2009.11.24 14:30	sell	2140	0.10	88.518	88.588	88.468
4263	2009.11.24 14:30	sell	2141	0.10	88.519	88.589	88.469
4264	2009.11.24 14:30	sell	2142	0.10	88.518	88.588	88.468
4265	2009.11.24 14:30	sell	2143	0.10	88.519	88.589	88.469
4266	2009.11.24 14:30	sell	2144	0.10	88.517	88.587	88.467
4267	2009.11.24 14:30	sell	2145	0.10	88.518	88.588	88.468
4268	2009.11.24 14:30	sell	2146	0.10	88.517	88.587	88.467
4269	2009.11.24 14:30	sell	2147	0.10	88.518	88.588	88.468
4270	2009.11.24 14:30	sell	2148	0.10	88.517	88.587	88.467
4271	2009.11.24 14:30	sell	2149	0.10	88.516	88.586	88.466
4272	2009.11.24 14:30	sell	2150	0.10	88.517	88.587	88.467
4273	2009.11.24 14:30	sell	2151	0.10	88.516	88.586	88.466
4274	2009.11.24 14:30	sell	2152	0.10	88.515	88.585	88.465
4275	2009.11.24 14:30	sell	2153	0.10	88.516	88.586	88.466
4276	2009.11.24 14:30	sell	2154	0.10	88.514	88.584	88.464
4277	2009.11.24 14:30	sell	2155	0.10	88.515	88.585	88.465
4278	2009.11.24 14:30	sell	2156	0.10	88.513	88.583	88.463
4279	2009.11.24 14:30	sell	2157	0.10	88.514	88.584	88.464
4280	2009.11.24 14:30	sell	2158	0.10	88.512	88.582	88.462
4281	2009.11.24 14:30	sell	2159	0.10	88.513	88.583	88.463
4282	2009.11.24 14:30	sell	2160	0.10	88.511	88.581	88.461
4283	2009.11.24 14:30	sell	2161	0.10	88.512	88.582	88.462
4284	2009.11.24 14:30	sell	2162	0.10	88.510	88.580	88.460
4285	2009.11.24 14:30	sell	2163	0.10	88.511	88.581	88.461
4286	2009.11.24 14:30	sell	2164	0.10	88.509	88.579	88.459
4287	2009.11.24 14:30	sell	2165	0.10	88.510	88.580	88.460
4288	2009.11.24 14:30	sell	2166	0.10	88.508	88.578	88.458
4289	2009.11.24 14:30	sell	2167	0.10	88.509	88.579	88.459
4290	2009.11.24 14:30	sell	2168	0.10	88.507	88.577	88.457
4291	2009.11.24 14:30	sell	2169	0.10	88.508	88.578	88.458
4292	2009.11.24 14:30	sell	2170	0.10	88.506	88.576	88.456
4293	2009.11.24 14:30	sell	2171	0.10	88.507	88.577	88.457
4294	2009.11.24 14:30	sell	2172	0.10	88.505	88.575	88.455
4295	2009.11.24 14:30	sell	2173	0.10	88.506	88.576	88.456
4296	2009.11.24 14:30	sell	2174	0.10	88.504	88.574	88.454
4297	2009.11.24 14:30	sell	2175	0.10	88.505	88.575	88.455
4298	2009.11.24 14:30	sell	2176	0.10	88.503	88.573	88.453
4299	2009.11.24 14:30	sell	2177	0.10	88.504	88.574	88.454
4300	2009.11.24 14:30	sell	2178	0.10	88.502	88.572	88.452
4301	2009.11.24 14:30	sell	2179	0.10	88.503	88.573	88.453
4302	2009.11.24 14:30	sell	2180	0.10	88.501	88.571	88.451
4303	2009.11.24 14:30	sell	2181	0.10	88.502	88.572	88.452
4304	2009.11.24 14:30	sell	2182	0.10	88.500	88.570	88.450
4305	2009.11.24 14:30	sell	2183	0.10	88.501	88.571	88.451
4306	2009.11.24 14:30	sell	2184	0.10	88.500	88.570	88.450
4307	2009.11.24 14:30	sell	2185	0.10	88.501	88.571	88.451
4308	2009.11.24 14:30	sell	2186	0.10	88.502	88.572	88.452
4309	2009.11.24 14:30	sell	2187	0.10	88.503	88.573	88.453
4310	2009.11.24 14:30	sell	2188	0.10	88.504	88.574	88.454
4311	2009.11.24 14:30	sell	2189	0.10	88.505	88.575	88.455
4312	2009.11.24 14:30	sell	2190	0.10	88.506	88.576	88.456
4313	2009.11.24 14:30	sell	2191	0.10	88.507	88.577	88.457
4314	2009.11.24 14:30	sell	2192	0.10	88.508	88.578	88.458
4315	2009.11.24 14:30	sell	2193	0.10	88.509	88.579	88.459
4316	2009.11.24 14:30	sell	2194	0.10	88.510	88.580	88.460
4317	2009.11.24 14:30	sell	2195	0.10	88.511	88.581	88.461
4318	2009.11.24 14:30	sell	2196	0.10	88.512	88.582	88.462
4319	2009.11.24 14:30	sell	2197	0.10	88.513	88.583	88.463
4320	2009.11.24 14:30	sell	2198	0.10	88.514	88.584	88.464
4321	2009.11.24 14:30	sell	2199	0.10	88.515	88.585	88.465
4322	2009.11.24 14:30	sell	2200	0.10	88.516	88.586	88.466
4323	2009.11.24 14:30	sell	2201	0.10	88.517	88.587	88.467
4324	2009.11.24 14:30	sell	2202	0.10	88.518	88.588	88.468
4325	2009.11.24 14:30	sell	2203	0.10	88.519	88.589	88.469
4326	2009.11.24 14:30	sell	2204	0.10	88.520	88.590	88.470
4327	2009.11.24 14:30	sell	2205	0.10	88.521	88.591	88.471
4328	2009.11.24 14:30	sell	2206	0.10	88.522	88.592	88.472
4329	2009.11.24 14:30	sell	2207	0.10	88.523	88.593	88.473
4330	2009.11.24 14:30	sell	2208	0.10	88.524	88.594	88.474
4331	2009.11.24 14:30	sell	2209	0.10	88.525	88.595	88.475
4332	2009.11.24 14:30	sell	2210	0.10	88.526	88.596	88.476
4333	2009.11.24 14:30	sell	2211	0.10	88.527	88.597	88.477
4334	2009.11.24 14:30	sell	2212	0.10	88.528	88.598	88.478
4335	2009.11.24 14:30	sell	2213	0.10	88.529	88.599	88.479
4336	2009.11.24 14:30	sell	2214	0.10	88.530	88.600	88.480
4337	2009.11.24 14:31	sell	2215	0.10	88.531	88.601	88.481
4338	2009.11.24 14:31	sell	2216	0.10	88.529	88.599	88.479
4339	2009.11.24 14:31	sell	2217	0.10	88.527	88.597	88.477
4340	2009.11.24 14:31	sell	2218	0.10	88.525	88.595	88.475
4341	2009.11.24 14:31	sell	2219	0.10	88.523	88.593	88.473
4342	2009.11.24 14:31	sell	2220	0.10	88.522	88.592	88.472
4343	2009.11.24 14:31	sell	2221	0.10	88.520	88.590	88.470
4344	2009.11.24 14:31	sell	2222	0.10	88.518	88.588	88.468
4345	2009.11.24 14:31	sell	2223	0.10	88.516	88.586	88.466
4346	2009.11.24 14:31	sell	2224	0.10	88.514	88.584	88.464
4347	2009.11.24 14:31	sell	2225	0.10	88.512	88.582	88.462
4348	2009.11.24 14:31	sell	2226	0.10	88.510	88.580	88.460
4349	2009.11.24 14:31	sell	2227	0.10	88.508	88.578	88.458
4350	2009.11.24 14:31	sell	2228	0.10	88.507	88.577	88.457
4351	2009.11.24 14:31	sell	2229	0.10	88.505	88.575	88.455
4352	2009.11.24 14:31	sell	2230	0.10	88.503	88.573	88.453
4353	2009.11.24 14:31	sell	2231	0.10	88.501	88.571	88.451
4354	2009.11.24 14:31	sell	2232	0.10	88.499	88.569	88.449
4355	2009.11.24 14:31	sell	2233	0.10	88.497	88.567	88.447
4356	2009.11.24 14:31	sell	2234	0.10	88.495	88.565	88.445
4357	2009.11.24 14:31	sell	2235	0.10	88.493	88.563	88.443
4358	2009.11.24 14:31	sell	2236	0.10	88.492	88.562	88.442
4359	2009.11.24 14:31	sell	2237	0.10	88.490	88.560	88.440
4360	2009.11.24 14:31	sell	2238	0.10	88.488	88.558	88.438
4361	2009.11.24 14:31	sell	2239	0.10	88.486	88.556	88.436
4362	2009.11.24 14:31	sell	2240	0.10	88.484	88.554	88.434
4363	2009.11.24 14:31	sell	2241	0.10	88.482	88.552	88.432
4364	2009.11.24 14:31	sell	2242	0.10	88.480	88.550	88.430
4365	2009.11.24 14:31	sell	2243	0.10	88.478	88.548	88.428
4366	2009.11.24 14:31	sell	2244	0.10	88.477	88.547	88.427
4367	2009.11.24 14:31	sell	2245	0.10	88.475	88.545	88.425
4368	2009.11.24 14:31	sell	2246	0.10	88.473	88.543	88.423
4369	2009.11.24 14:31	sell	2247	0.10	88.471	88.541	88.421
4370	2009.11.24 14:31	sell	2248	0.10	88.469	88.539	88.419
4371	2009.11.24 14:31	sell	2249	0.10	88.470	88.540	88.420
4372	2009.11.24 14:31	sell	2250	0.10	88.471	88.541	88.421
4373	2009.11.24 14:31	sell	2251	0.10	88.472	88.542	88.422
4374	2009.11.24 14:31	sell	2252	0.10	88.473	88.543	88.423
4375	2009.11.24 14:31	sell	2253	0.10	88.474	88.544	88.424
4376	2009.11.24 14:31	sell	2254	0.10	88.475	88.545	88.425
4377	2009.11.24 14:31	sell	2255	0.10	88.476	88.546	88.426
4378	2009.11.24 14:31	sell	2256	0.10	88.477	88.547	88.427
4379	2009.11.24 14:31	sell	2257	0.10	88.478	88.548	88.428
4380	2009.11.24 14:31	sell	2258	0.10	88.479	88.549	88.429
4381	2009.11.24 14:31	sell	2259	0.10	88.480	88.550	88.430
4382	2009.11.24 14:31	sell	2260	0.10	88.481	88.551	88.431
4383	2009.11.24 14:31	sell	2261	0.10	88.482	88.552	88.432
4384	2009.11.24 14:31	sell	2262	0.10	88.483	88.553	88.433
4385	2009.11.24 14:31	sell	2263	0.10	88.484	88.554	88.434
4386	2009.11.24 14:32	sell	2264	0.10	88.485	88.555	88.435
4387	2009.11.24 14:32	sell	2265	0.10	88.483	88.553	88.433
4388	2009.11.24 14:32	sell	2266	0.10	88.481	88.551	88.431
4389	2009.11.24 14:32	sell	2267	0.10	88.479	88.549	88.429
4390	2009.11.24 14:32	sell	2268	0.10	88.477	88.547	88.427
4391	2009.11.24 14:32	sell	2269	0.10	88.476	88.546	88.426
4392	2009.11.24 14:32	sell	2270	0.10	88.474	88.544	88.424
4393	2009.11.24 14:32	sell	2271	0.10	88.472	88.542	88.422
4394	2009.11.24 14:32	sell	2272	0.10	88.470	88.540	88.420
4395	2009.11.24 14:32	t/p	2215	0.10	88.481	88.601	88.481	5.65	8193.51
4396	2009.11.24 14:32	sell	2273	0.10	88.461	88.531	88.411
4397	2009.11.24 14:32	t/p	2213	0.10	88.479	88.599	88.479	5.65	8199.16
4398	2009.11.24 14:32	t/p	2214	0.10	88.480	88.600	88.480	5.65	8204.81
4399	2009.11.24 14:32	t/p	2216	0.10	88.479	88.599	88.479	5.65	8210.46
4400	2009.11.24 14:32	sell	2274	0.10	88.459	88.529	88.409
4401	2009.11.24 14:32	t/p	2211	0.10	88.477	88.597	88.477	5.65	8216.11
4402	2009.11.24 14:32	t/p	2212	0.10	88.478	88.598	88.478	5.65	8221.76
4403	2009.11.24 14:32	t/p	2217	0.10	88.477	88.597	88.477	5.65	8227.41
4404	2009.11.24 14:32	sell	2275	0.10	88.457	88.527	88.407
4405	2009.11.24 14:32	t/p	2209	0.10	88.475	88.595	88.475	5.65	8233.06
4406	2009.11.24 14:32	t/p	2210	0.10	88.476	88.596	88.476	5.65	8238.71
4407	2009.11.24 14:32	t/p	2218	0.10	88.475	88.595	88.475	5.65	8244.36
4408	2009.11.24 14:32	sell	2276	0.10	88.455	88.525	88.405
4409	2009.11.24 14:32	t/p	2123	0.10	88.473	88.593	88.473	5.65	8250.01
4410	2009.11.24 14:32	t/p	2125	0.10	88.473	88.593	88.473	5.65	8255.66
4411	2009.11.24 14:32	t/p	2127	0.10	88.473	88.593	88.473	5.65	8261.31
4412	2009.11.24 14:32	t/p	2207	0.10	88.473	88.593	88.473	5.65	8266.96
4413	2009.11.24 14:32	t/p	2208	0.10	88.474	88.594	88.474	5.65	8272.61
4414	2009.11.24 14:32	t/p	2219	0.10	88.473	88.593	88.473	5.65	8278.26
4415	2009.11.24 14:32	sell	2277	0.10	88.453	88.523	88.403
4416	2009.11.24 14:32	t/p	2124	0.10	88.472	88.592	88.472	5.65	8283.91
4417	2009.11.24 14:32	t/p	2126	0.10	88.472	88.592	88.472	5.65	8289.56
4418	2009.11.24 14:32	t/p	2128	0.10	88.471	88.591	88.471	5.65	8295.21
4419	2009.11.24 14:32	t/p	2129	0.10	88.472	88.592	88.472	5.65	8300.86
4420	2009.11.24 14:32	t/p	2130	0.10	88.471	88.591	88.471	5.65	8306.51
4421	2009.11.24 14:32	t/p	2131	0.10	88.472	88.592	88.472	5.65	8312.16
4422	2009.11.24 14:32	t/p	2132	0.10	88.471	88.591	88.471	5.65	8317.81
4423	2009.11.24 14:32	t/p	2134	0.10	88.471	88.591	88.471	5.65	8323.46
4424	2009.11.24 14:32	t/p	2205	0.10	88.471	88.591	88.471	5.65	8329.11
4425	2009.11.24 14:32	t/p	2206	0.10	88.472	88.592	88.472	5.65	8334.76
4426	2009.11.24 14:32	t/p	2220	0.10	88.472	88.592	88.472	5.65	8340.41
4427	2009.11.24 14:32	sell	2278	0.10	88.451	88.521	88.401
4428	2009.11.24 14:32	t/p	2133	0.10	88.470	88.590	88.470	5.65	8346.06
4429	2009.11.24 14:32	t/p	2135	0.10	88.470	88.590	88.470	5.65	8351.71
4430	2009.11.24 14:32	t/p	2136	0.10	88.469	88.589	88.469	5.65	8357.36
4431	2009.11.24 14:32	t/p	2137	0.10	88.470	88.590	88.470	5.65	8363.01
4432	2009.11.24 14:32	t/p	2138	0.10	88.469	88.589	88.469	5.65	8368.66
4433	2009.11.24 14:32	t/p	2139	0.10	88.470	88.590	88.470	5.65	8374.31
4434	2009.11.24 14:32	t/p	2141	0.10	88.469	88.589	88.469	5.65	8379.96
4435	2009.11.24 14:32	t/p	2143	0.10	88.469	88.589	88.469	5.65	8385.61
4436	2009.11.24 14:32	t/p	2203	0.10	88.469	88.589	88.469	5.65	8391.26
4437	2009.11.24 14:32	t/p	2204	0.10	88.470	88.590	88.470	5.65	8396.91
4438	2009.11.24 14:32	t/p	2221	0.10	88.470	88.590	88.470	5.65	8402.56
4439	2009.11.24 14:32	sell	2279	0.10	88.449	88.519	88.399
4440	2009.11.24 14:32	t/p	2140	0.10	88.468	88.588	88.468	5.65	8408.21
4441	2009.11.24 14:32	t/p	2142	0.10	88.468	88.588	88.468	5.65	8413.86
4442	2009.11.24 14:32	t/p	2144	0.10	88.467	88.587	88.467	5.65	8419.51
4443	2009.11.24 14:32	t/p	2145	0.10	88.468	88.588	88.468	5.65	8425.16
4444	2009.11.24 14:32	t/p	2146	0.10	88.467	88.587	88.467	5.65	8430.81
4445	2009.11.24 14:32	t/p	2147	0.10	88.468	88.588	88.468	5.65	8436.46
4446	2009.11.24 14:32	t/p	2148	0.10	88.467	88.587	88.467	5.65	8442.11
4447	2009.11.24 14:32	t/p	2150	0.10	88.467	88.587	88.467	5.65	8447.76
4448	2009.11.24 14:32	t/p	2201	0.10	88.467	88.587	88.467	5.65	8453.41
4449	2009.11.24 14:32	t/p	2202	0.10	88.468	88.588	88.468	5.65	8459.06
4450	2009.11.24 14:32	t/p	2222	0.10	88.468	88.588	88.468	5.65	8464.71
4451	2009.11.24 14:32	sell	2280	0.10	88.447	88.517	88.397
4452	2009.11.24 14:32	t/p	2149	0.10	88.466	88.586	88.466	5.65	8470.36
4453	2009.11.24 14:32	t/p	2151	0.10	88.466	88.586	88.466	5.65	8476.01
4454	2009.11.24 14:32	t/p	2153	0.10	88.466	88.586	88.466	5.65	8481.66
4455	2009.11.24 14:32	t/p	2200	0.10	88.466	88.586	88.466	5.65	8487.31
4456	2009.11.24 14:32	t/p	2223	0.10	88.466	88.586	88.466	5.65	8492.96
4457	2009.11.24 14:32	sell	2281	0.10	88.446	88.516	88.396
4458	2009.11.24 14:32	t/p	2152	0.10	88.465	88.585	88.465	5.66	8498.62
4459	2009.11.24 14:32	t/p	2154	0.10	88.464	88.584	88.464	5.65	8504.27
4460	2009.11.24 14:32	t/p	2155	0.10	88.465	88.585	88.465	5.66	8509.93
4461	2009.11.24 14:32	t/p	2157	0.10	88.464	88.584	88.464	5.65	8515.58
4462	2009.11.24 14:32	t/p	2198	0.10	88.464	88.584	88.464	5.65	8521.23
4463	2009.11.24 14:32	t/p	2199	0.10	88.465	88.585	88.465	5.66	8526.89
4464	2009.11.24 14:32	t/p	2224	0.10	88.464	88.584	88.464	5.65	8532.54
4465	2009.11.24 14:32	sell	2282	0.10	88.444	88.514	88.394
4466	2009.11.24 14:32	t/p	2156	0.10	88.463	88.583	88.463	5.66	8538.20
4467	2009.11.24 14:32	t/p	2158	0.10	88.462	88.582	88.462	5.65	8543.85
4468	2009.11.24 14:32	t/p	2159	0.10	88.463	88.583	88.463	5.66	8549.51
4469	2009.11.24 14:32	t/p	2161	0.10	88.462	88.582	88.462	5.65	8555.16
4470	2009.11.24 14:32	t/p	2196	0.10	88.462	88.582	88.462	5.65	8560.81
4471	2009.11.24 14:32	t/p	2197	0.10	88.463	88.583	88.463	5.66	8566.47
4472	2009.11.24 14:32	t/p	2225	0.10	88.462	88.582	88.462	5.65	8572.12
4473	2009.11.24 14:32	sell	2283	0.10	88.442	88.512	88.392
4474	2009.11.24 14:32	t/p	2160	0.10	88.461	88.581	88.461	5.66	8577.78
4475	2009.11.24 14:32	t/p	2162	0.10	88.460	88.580	88.460	5.65	8583.43
4476	2009.11.24 14:32	t/p	2163	0.10	88.461	88.581	88.461	5.66	8589.09
4477	2009.11.24 14:32	t/p	2165	0.10	88.460	88.580	88.460	5.65	8594.74
4478	2009.11.24 14:32	t/p	2194	0.10	88.460	88.580	88.460	5.65	8600.39
4479	2009.11.24 14:32	t/p	2195	0.10	88.461	88.581	88.461	5.66	8606.05
4480	2009.11.24 14:32	t/p	2226	0.10	88.460	88.580	88.460	5.65	8611.70
4481	2009.11.24 14:32	sell	2284	0.10	88.440	88.510	88.390
4482	2009.11.24 14:32	t/p	2164	0.10	88.459	88.579	88.459	5.66	8617.36
4483	2009.11.24 14:32	t/p	2166	0.10	88.458	88.578	88.458	5.65	8623.01
4484	2009.11.24 14:32	t/p	2167	0.10	88.459	88.579	88.459	5.66	8628.67
4485	2009.11.24 14:32	t/p	2169	0.10	88.458	88.578	88.458	5.65	8634.32
4486	2009.11.24 14:32	t/p	2192	0.10	88.458	88.578	88.458	5.65	8639.97
4487	2009.11.24 14:32	t/p	2193	0.10	88.459	88.579	88.459	5.66	8645.63
4488	2009.11.24 14:32	t/p	2227	0.10	88.458	88.578	88.458	5.65	8651.28
4489	2009.11.24 14:32	sell	2285	0.10	88.438	88.508	88.388
4490	2009.11.24 14:32	t/p	2168	0.10	88.457	88.577	88.457	5.66	8656.94
4491	2009.11.24 14:32	t/p	2170	0.10	88.456	88.576	88.456	5.65	8662.59
4492	2009.11.24 14:32	t/p	2171	0.10	88.457	88.577	88.457	5.66	8668.25
4493	2009.11.24 14:32	t/p	2173	0.10	88.456	88.576	88.456	5.65	8673.90
4494	2009.11.24 14:32	t/p	2190	0.10	88.456	88.576	88.456	5.65	8679.55
4495	2009.11.24 14:32	t/p	2191	0.10	88.457	88.577	88.457	5.66	8685.21
4496	2009.11.24 14:32	t/p	2228	0.10	88.457	88.577	88.457	5.66	8690.87
4497	2009.11.24 14:32	sell	2286	0.10	88.436	88.506	88.386
4498	2009.11.24 14:32	t/p	2172	0.10	88.455	88.575	88.455	5.66	8696.53
4499	2009.11.24 14:32	t/p	2174	0.10	88.454	88.574	88.454	5.65	8702.18
4500	2009.11.24 14:32	t/p	2175	0.10	88.455	88.575	88.455	5.66	8707.84
4501	2009.11.24 14:32	t/p	2177	0.10	88.454	88.574	88.454	5.65	8713.49
4502	2009.11.24 14:32	t/p	2188	0.10	88.454	88.574	88.454	5.65	8719.14
4503	2009.11.24 14:32	t/p	2189	0.10	88.455	88.575	88.455	5.66	8724.80
4504	2009.11.24 14:32	t/p	2229	0.10	88.455	88.575	88.455	5.66	8730.46
4505	2009.11.24 14:32	sell	2287	0.10	88.434	88.504	88.384
4506	2009.11.24 14:32	t/p	2176	0.10	88.453	88.573	88.453	5.66	8736.12
4507	2009.11.24 14:32	t/p	2178	0.10	88.452	88.572	88.452	5.65	8741.77
4508	2009.11.24 14:32	t/p	2179	0.10	88.453	88.573	88.453	5.66	8747.43
4509	2009.11.24 14:32	t/p	2181	0.10	88.452	88.572	88.452	5.65	8753.08
4510	2009.11.24 14:32	t/p	2186	0.10	88.452	88.572	88.452	5.65	8758.73
4511	2009.11.24 14:32	t/p	2187	0.10	88.453	88.573	88.453	5.66	8764.39
4512	2009.11.24 14:32	t/p	2230	0.10	88.453	88.573	88.453	5.66	8770.05
4513	2009.11.24 14:32	sell	2288	0.10	88.432	88.502	88.382
4514	2009.11.24 14:32	t/p	2180	0.10	88.451	88.571	88.451	5.65	8775.70
4515	2009.11.24 14:32	t/p	2183	0.10	88.451	88.571	88.451	5.65	8781.35
4516	2009.11.24 14:32	t/p	2185	0.10	88.451	88.571	88.451	5.65	8787.00
4517	2009.11.24 14:32	t/p	2231	0.10	88.451	88.571	88.451	5.65	8792.65
4518	2009.11.24 14:32	sell	2289	0.10	88.431	88.501	88.381
4519	2009.11.24 14:32	t/p	2182	0.10	88.450	88.570	88.450	5.66	8798.31
4520	2009.11.24 14:32	t/p	2184	0.10	88.450	88.570	88.450	5.66	8803.97
4521	2009.11.24 14:32	t/p	2232	0.10	88.449	88.569	88.449	5.65	8809.62
4522	2009.11.24 14:32	sell	2290	0.10	88.429	88.499	88.379
4523	2009.11.24 14:32	t/p	2233	0.10	88.447	88.567	88.447	5.65	8815.27
4524	2009.11.24 14:32	sell	2291	0.10	88.427	88.497	88.377
4525	2009.11.24 14:32	t/p	2234	0.10	88.445	88.565	88.445	5.65	8820.92
4526	2009.11.24 14:32	sell	2292	0.10	88.425	88.495	88.375
4527	2009.11.24 14:32	t/p	2235	0.10	88.443	88.563	88.443	5.65	8826.57
4528	2009.11.24 14:32	sell	2293	0.10	88.423	88.493	88.373
4529	2009.11.24 14:32	sell	2294	0.10	88.424	88.494	88.374
4530	2009.11.24 14:32	sell	2295	0.10	88.423	88.493	88.373
4531	2009.11.24 14:32	sell	2296	0.10	88.425	88.495	88.375
4532	2009.11.24 14:32	sell	2297	0.10	88.424	88.494	88.374
4533	2009.11.24 14:32	sell	2298	0.10	88.426	88.496	88.376
4534	2009.11.24 14:32	sell	2299	0.10	88.425	88.495	88.375
4535	2009.11.24 14:32	sell	2300	0.10	88.427	88.497	88.377
4536	2009.11.24 14:32	sell	2301	0.10	88.426	88.496	88.376
4537	2009.11.24 14:32	sell	2302	0.10	88.428	88.498	88.378
4538	2009.11.24 14:32	sell	2303	0.10	88.427	88.497	88.377
4539	2009.11.24 14:32	sell	2304	0.10	88.429	88.499	88.379
4540	2009.11.24 14:32	sell	2305	0.10	88.428	88.498	88.378
4541	2009.11.24 14:32	sell	2306	0.10	88.430	88.500	88.380
4542	2009.11.24 14:32	sell	2307	0.10	88.429	88.499	88.379
4543	2009.11.24 14:32	sell	2308	0.10	88.431	88.501	88.381
4544	2009.11.24 14:32	sell	2309	0.10	88.430	88.500	88.380
4545	2009.11.24 14:32	sell	2310	0.10	88.431	88.501	88.381
4546	2009.11.24 14:32	sell	2311	0.10	88.432	88.502	88.382
4547	2009.11.24 14:32	sell	2312	0.10	88.433	88.503	88.383
4548	2009.11.24 14:32	sell	2313	0.10	88.434	88.504	88.384
4549	2009.11.24 14:32	sell	2314	0.10	88.435	88.505	88.385
4550	2009.11.24 14:32	sell	2315	0.10	88.436	88.506	88.386
4551	2009.11.24 14:32	sell	2316	0.10	88.437	88.507	88.387
4552	2009.11.24 14:32	sell	2317	0.10	88.438	88.508	88.388
4553	2009.11.24 14:32	sell	2318	0.10	88.436	88.506	88.386
4554	2009.11.24 14:32	sell	2319	0.10	88.433	88.503	88.383
4555	2009.11.24 14:32	sell	2320	0.10	88.431	88.501	88.381
4556	2009.11.24 14:32	sell	2321	0.10	88.429	88.499	88.379
4557	2009.11.24 14:32	sell	2322	0.10	88.426	88.496	88.376
4558	2009.11.24 14:32	sell	2323	0.10	88.424	88.494	88.374
4559	2009.11.24 14:32	t/p	2236	0.10	88.442	88.562	88.442	5.65	8832.22
4560	2009.11.24 14:32	sell	2324	0.10	88.422	88.492	88.372
4561	2009.11.24 14:32	t/p	2237	0.10	88.440	88.560	88.440	5.66	8837.88
4562	2009.11.24 14:32	sell	2325	0.10	88.419	88.489	88.369
4563	2009.11.24 14:32	t/p	2238	0.10	88.438	88.558	88.438	5.66	8843.54
4564	2009.11.24 14:32	sell	2326	0.10	88.417	88.487	88.367
4565	2009.11.24 14:32	t/p	2239	0.10	88.436	88.556	88.436	5.66	8849.20
4566	2009.11.24 14:32	t/p	2264	0.10	88.435	88.555	88.435	5.65	8854.85
4567	2009.11.24 14:32	sell	2327	0.10	88.415	88.485	88.365
4568	2009.11.24 14:32	t/p	2240	0.10	88.434	88.554	88.434	5.65	8860.50
4569	2009.11.24 14:32	t/p	2241	0.10	88.432	88.552	88.432	5.65	8866.15
4570	2009.11.24 14:32	t/p	2261	0.10	88.432	88.552	88.432	5.65	8871.80
4571	2009.11.24 14:32	t/p	2262	0.10	88.433	88.553	88.433	5.66	8877.46
4572	2009.11.24 14:32	t/p	2263	0.10	88.434	88.554	88.434	5.65	8883.11
4573	2009.11.24 14:32	t/p	2265	0.10	88.433	88.553	88.433	5.66	8888.77
4574	2009.11.24 14:32	sell	2328	0.10	88.412	88.482	88.362
4575	2009.11.24 14:32	t/p	2242	0.10	88.430	88.550	88.430	5.65	8894.42
4576	2009.11.24 14:32	t/p	2259	0.10	88.430	88.550	88.430	5.65	8900.07
4577	2009.11.24 14:32	t/p	2260	0.10	88.431	88.551	88.431	5.66	8905.73
4578	2009.11.24 14:32	t/p	2266	0.10	88.431	88.551	88.431	5.66	8911.39
4579	2009.11.24 14:32	sell	2329	0.10	88.410	88.480	88.360
4580	2009.11.24 14:32	t/p	2243	0.10	88.428	88.548	88.428	5.65	8917.04
4581	2009.11.24 14:32	t/p	2257	0.10	88.428	88.548	88.428	5.65	8922.69
4582	2009.11.24 14:32	t/p	2258	0.10	88.429	88.549	88.429	5.66	8928.35
4583	2009.11.24 14:32	t/p	2267	0.10	88.429	88.549	88.429	5.66	8934.01
4584	2009.11.24 14:32	sell	2330	0.10	88.408	88.478	88.358
4585	2009.11.24 14:32	t/p	2244	0.10	88.427	88.547	88.427	5.65	8939.66
4586	2009.11.24 14:32	t/p	2245	0.10	88.425	88.545	88.425	5.65	8945.31
4587	2009.11.24 14:32	t/p	2254	0.10	88.425	88.545	88.425	5.65	8950.96
4588	2009.11.24 14:32	t/p	2255	0.10	88.426	88.546	88.426	5.66	8956.62
4589	2009.11.24 14:32	t/p	2256	0.10	88.427	88.547	88.427	5.65	8962.27
4590	2009.11.24 14:32	t/p	2268	0.10	88.427	88.547	88.427	5.65	8967.92
4591	2009.11.24 14:32	t/p	2269	0.10	88.426	88.546	88.426	5.66	8973.58
4592	2009.11.24 14:32	sell	2331	0.10	88.405	88.475	88.355
4593	2009.11.24 14:32	t/p	2246	0.10	88.423	88.543	88.423	5.65	8979.23
4594	2009.11.24 14:32	t/p	2252	0.10	88.423	88.543	88.423	5.65	8984.88
4595	2009.11.24 14:32	t/p	2253	0.10	88.424	88.544	88.424	5.66	8990.54
4596	2009.11.24 14:32	t/p	2270	0.10	88.424	88.544	88.424	5.66	8996.20
4597	2009.11.24 14:32	sell	2332	0.10	88.403	88.473	88.353
4598	2009.11.24 14:32	t/p	2247	0.10	88.421	88.541	88.421	5.65	9001.85
4599	2009.11.24 14:32	t/p	2250	0.10	88.421	88.541	88.421	5.65	9007.50
4600	2009.11.24 14:32	t/p	2251	0.10	88.422	88.542	88.422	5.66	9013.16
4601	2009.11.24 14:32	t/p	2271	0.10	88.422	88.542	88.422	5.66	9018.82
4602	2009.11.24 14:32	sell	2333	0.10	88.401	88.471	88.351
4603	2009.11.24 14:32	t/p	2248	0.10	88.419	88.539	88.419	5.66	9024.48
4604	2009.11.24 14:32	t/p	2249	0.10	88.420	88.540	88.420	5.65	9030.13
4605	2009.11.24 14:32	t/p	2272	0.10	88.420	88.540	88.420	5.65	9035.78
4606	2009.11.24 14:32	sell	2334	0.10	88.398	88.468	88.348
4607	2009.11.24 14:32	sell	2335	0.10	88.396	88.466	88.346
4608	2009.11.24 14:32	sell	2336	0.10	88.394	88.464	88.344
4609	2009.11.24 14:32	t/p	2273	0.10	88.411	88.531	88.411	5.66	9041.44
4610	2009.11.24 14:32	sell	2337	0.10	88.391	88.461	88.341
4611	2009.11.24 14:32	t/p	2274	0.10	88.409	88.529	88.409	5.66	9047.10
4612	2009.11.24 14:32	sell	2338	0.10	88.389	88.459	88.339
4613	2009.11.24 14:32	t/p	2275	0.10	88.407	88.527	88.407	5.66	9052.76
4614	2009.11.24 14:32	sell	2339	0.10	88.387	88.457	88.337
4615	2009.11.24 14:32	t/p	2276	0.10	88.405	88.525	88.405	5.66	9058.42
4616	2009.11.24 14:32	sell	2340	0.10	88.384	88.454	88.334
4617	2009.11.24 14:32	t/p	2277	0.10	88.403	88.523	88.403	5.66	9064.08
4618	2009.11.24 14:32	sell	2341	0.10	88.382	88.452	88.332
4619	2009.11.24 14:32	t/p	2278	0.10	88.401	88.521	88.401	5.66	9069.74
4620	2009.11.24 14:32	sell	2342	0.10	88.380	88.450	88.330
4621	2009.11.24 14:32	t/p	2279	0.10	88.399	88.519	88.399	5.65	9075.39
4622	2009.11.24 14:32	t/p	2280	0.10	88.397	88.517	88.397	5.66	9081.05
4623	2009.11.24 14:32	sell	2343	0.10	88.377	88.447	88.327
4624	2009.11.24 14:32	t/p	2281	0.10	88.396	88.516	88.396	5.66	9086.71
4625	2009.11.24 14:32	sell	2344	0.10	88.375	88.445	88.325
4626	2009.11.24 14:32	t/p	2282	0.10	88.394	88.514	88.394	5.66	9092.37
4627	2009.11.24 14:32	sell	2345	0.10	88.373	88.443	88.323
4628	2009.11.24 14:32	t/p	2283	0.10	88.392	88.512	88.392	5.65	9098.02
4629	2009.11.24 14:32	t/p	2284	0.10	88.390	88.510	88.390	5.66	9103.68
4630	2009.11.24 14:32	sell	2346	0.10	88.370	88.440	88.320
4631	2009.11.24 14:32	t/p	2285	0.10	88.388	88.508	88.388	5.66	9109.34
4632	2009.11.24 14:32	t/p	2317	0.10	88.388	88.508	88.388	5.66	9115.00
4633	2009.11.24 14:32	sell	2347	0.10	88.368	88.438	88.318
4634	2009.11.24 14:32	t/p	2286	0.10	88.386	88.506	88.386	5.66	9120.66
4635	2009.11.24 14:32	t/p	2315	0.10	88.386	88.506	88.386	5.66	9126.32
4636	2009.11.24 14:32	t/p	2316	0.10	88.387	88.507	88.387	5.66	9131.98
4637	2009.11.24 14:32	t/p	2318	0.10	88.386	88.506	88.386	5.66	9137.64
4638	2009.11.24 14:32	sell	2348	0.10	88.366	88.436	88.316
4639	2009.11.24 14:32	t/p	2287	0.10	88.384	88.504	88.384	5.66	9143.30
4640	2009.11.24 14:32	t/p	2312	0.10	88.383	88.503	88.383	5.66	9148.96
4641	2009.11.24 14:32	t/p	2313	0.10	88.384	88.504	88.384	5.66	9154.62
4642	2009.11.24 14:32	t/p	2314	0.10	88.385	88.505	88.385	5.65	9160.27
4643	2009.11.24 14:32	t/p	2319	0.10	88.383	88.503	88.383	5.66	9165.93
4644	2009.11.24 14:32	sell	2349	0.10	88.363	88.433	88.313
4645	2009.11.24 14:33	t/p	2288	0.10	88.382	88.502	88.382	5.66	9171.59
4646	2009.11.24 14:33	t/p	2289	0.10	88.381	88.501	88.381	5.66	9177.25
4647	2009.11.24 14:33	t/p	2308	0.10	88.381	88.501	88.381	5.66	9182.91
4648	2009.11.24 14:33	t/p	2310	0.10	88.381	88.501	88.381	5.66	9188.57
4649	2009.11.24 14:33	t/p	2311	0.10	88.382	88.502	88.382	5.66	9194.23
4650	2009.11.24 14:33	t/p	2320	0.10	88.381	88.501	88.381	5.66	9199.89
4651	2009.11.24 14:33	sell	2350	0.10	88.361	88.431	88.311
4652	2009.11.24 14:33	sell	2351	0.10	88.362	88.432	88.312
4653	2009.11.24 14:33	sell	2352	0.10	88.363	88.433	88.313
4654	2009.11.24 14:33	sell	2353	0.10	88.364	88.434	88.314
4655	2009.11.24 14:33	sell	2354	0.10	88.365	88.435	88.315
4656	2009.11.24 14:33	sell	2355	0.10	88.366	88.436	88.316
4657	2009.11.24 14:33	sell	2356	0.10	88.367	88.437	88.317
4658	2009.11.24 14:33	sell	2357	0.10	88.368	88.438	88.318
4659	2009.11.24 14:33	sell	2358	0.10	88.369	88.439	88.319
4660	2009.11.24 14:33	sell	2359	0.10	88.370	88.440	88.320
4661	2009.11.24 14:33	sell	2360	0.10	88.371	88.441	88.321
4662	2009.11.24 14:33	sell	2361	0.10	88.372	88.442	88.322
4663	2009.11.24 14:33	sell	2362	0.10	88.373	88.443	88.323
4664	2009.11.24 14:33	sell	2363	0.10	88.374	88.444	88.324
4665	2009.11.24 14:33	sell	2364	0.10	88.375	88.445	88.325
4666	2009.11.24 14:33	sell	2365	0.10	88.376	88.446	88.326
4667	2009.11.24 14:33	sell	2366	0.10	88.377	88.447	88.327
4668	2009.11.24 14:33	sell	2367	0.10	88.378	88.448	88.328
4669	2009.11.24 14:33	sell	2368	0.10	88.379	88.449	88.329
4670	2009.11.24 14:33	sell	2369	0.10	88.380	88.450	88.330
4671	2009.11.24 14:33	sell	2370	0.10	88.381	88.451	88.331
4672	2009.11.24 14:33	sell	2371	0.10	88.382	88.452	88.332
4673	2009.11.24 14:33	sell	2372	0.10	88.383	88.453	88.333
4674	2009.11.24 14:33	sell	2373	0.10	88.384	88.454	88.334
4675	2009.11.24 14:33	sell	2374	0.10	88.385	88.455	88.335
4676	2009.11.24 14:33	sell	2375	0.10	88.386	88.456	88.336
4677	2009.11.24 14:33	sell	2376	0.10	88.387	88.457	88.337
4678	2009.11.24 14:33	sell	2377	0.10	88.388	88.458	88.338
4679	2009.11.24 14:33	sell	2378	0.10	88.389	88.459	88.339
4680	2009.11.24 14:33	sell	2379	0.10	88.390	88.460	88.340
4681	2009.11.24 14:33	sell	2380	0.10	88.391	88.461	88.341
4682	2009.11.24 14:33	sell	2381	0.10	88.392	88.462	88.342
4683	2009.11.24 14:33	sell	2382	0.10	88.391	88.461	88.341
4684	2009.11.24 14:33	sell	2383	0.10	88.392	88.462	88.342
4685	2009.11.24 14:33	sell	2384	0.10	88.390	88.460	88.340
4686	2009.11.24 14:33	sell	2385	0.10	88.391	88.461	88.341
4687	2009.11.24 14:33	sell	2386	0.10	88.389	88.459	88.339
4688	2009.11.24 14:33	sell	2387	0.10	88.390	88.460	88.340
4689	2009.11.24 14:33	sell	2388	0.10	88.388	88.458	88.338
4690	2009.11.24 14:33	sell	2389	0.10	88.389	88.459	88.339
4691	2009.11.24 14:33	sell	2390	0.10	88.387	88.457	88.337
4692	2009.11.24 14:33	sell	2391	0.10	88.388	88.458	88.338
4693	2009.11.24 14:33	sell	2392	0.10	88.386	88.456	88.336
4694	2009.11.24 14:33	sell	2393	0.10	88.387	88.457	88.337
4695	2009.11.24 14:33	sell	2394	0.10	88.385	88.455	88.335
4696	2009.11.24 14:33	sell	2395	0.10	88.386	88.456	88.336
4697	2009.11.24 14:33	sell	2396	0.10	88.384	88.454	88.334
4698	2009.11.24 14:33	sell	2397	0.10	88.385	88.455	88.335
4699	2009.11.24 14:33	sell	2398	0.10	88.383	88.453	88.333
4700	2009.11.24 14:33	sell	2399	0.10	88.384	88.454	88.334
4701	2009.11.24 14:33	sell	2400	0.10	88.382	88.452	88.332
4702	2009.11.24 14:33	sell	2401	0.10	88.383	88.453	88.333
4703	2009.11.24 14:33	sell	2402	0.10	88.381	88.451	88.331
4704	2009.11.24 14:33	sell	2403	0.10	88.382	88.452	88.332
4705	2009.11.24 14:33	sell	2404	0.10	88.380	88.450	88.330
4706	2009.11.24 14:33	sell	2405	0.10	88.381	88.451	88.331
4707	2009.11.24 14:33	sell	2406	0.10	88.379	88.449	88.329
4708	2009.11.24 14:33	sell	2407	0.10	88.380	88.450	88.330
4709	2009.11.24 14:33	sell	2408	0.10	88.378	88.448	88.328
4710	2009.11.24 14:33	sell	2409	0.10	88.379	88.449	88.329
4711	2009.11.24 14:33	sell	2410	0.10	88.377	88.447	88.327
4712	2009.11.24 14:33	sell	2411	0.10	88.378	88.448	88.328
4713	2009.11.24 14:33	sell	2412	0.10	88.376	88.446	88.326
4714	2009.11.24 14:33	sell	2413	0.10	88.377	88.447	88.327
4715	2009.11.24 14:34	sell	2414	0.10	88.376	88.446	88.326
4716	2009.11.24 14:34	sell	2415	0.10	88.377	88.447	88.327
4717	2009.11.24 14:34	sell	2416	0.10	88.379	88.449	88.329
4718	2009.11.24 14:34	sell	2417	0.10	88.380	88.450	88.330
4719	2009.11.24 14:34	sell	2418	0.10	88.382	88.452	88.332
4720	2009.11.24 14:34	sell	2419	0.10	88.383	88.453	88.333
4721	2009.11.24 14:34	sell	2420	0.10	88.385	88.455	88.335
4722	2009.11.24 14:34	sell	2421	0.10	88.386	88.456	88.336
4723	2009.11.24 14:34	sell	2422	0.10	88.388	88.458	88.338
4724	2009.11.24 14:34	sell	2423	0.10	88.389	88.459	88.339
4725	2009.11.24 14:34	sell	2424	0.10	88.391	88.461	88.341
4726	2009.11.24 14:34	sell	2425	0.10	88.392	88.462	88.342
4727	2009.11.24 14:34	sell	2426	0.10	88.394	88.464	88.344
4728	2009.11.24 14:34	sell	2427	0.10	88.395	88.465	88.345
4729	2009.11.24 14:34	sell	2428	0.10	88.397	88.467	88.347
4730	2009.11.24 14:34	sell	2429	0.10	88.398	88.468	88.348
4731	2009.11.24 14:34	sell	2430	0.10	88.400	88.470	88.350
4732	2009.11.24 14:34	sell	2431	0.10	88.401	88.471	88.351
4733	2009.11.24 14:34	sell	2432	0.10	88.402	88.472	88.352
4734	2009.11.24 14:34	sell	2433	0.10	88.404	88.474	88.354
4735	2009.11.24 14:34	sell	2434	0.10	88.405	88.475	88.355
4736	2009.11.24 14:34	sell	2435	0.10	88.407	88.477	88.357
4737	2009.11.24 14:34	sell	2436	0.10	88.408	88.478	88.358
4738	2009.11.24 14:34	sell	2437	0.10	88.410	88.480	88.360
4739	2009.11.24 14:34	s/l	2350	0.10	88.431	88.431	88.311	-7.92	9191.97
4740	2009.11.24 14:34	sell	2438	0.10	88.411	88.481	88.361
4741	2009.11.24 14:34	s/l	2349	0.10	88.433	88.433	88.313	-7.92	9184.05
4742	2009.11.24 14:34	s/l	2351	0.10	88.432	88.432	88.312	-7.92	9176.13
4743	2009.11.24 14:34	s/l	2352	0.10	88.433	88.433	88.313	-7.92	9168.21
4744	2009.11.24 14:34	sell	2439	0.10	88.413	88.483	88.363
4745	2009.11.24 14:34	s/l	2353	0.10	88.434	88.434	88.314	-7.92	9160.29
4746	2009.11.24 14:34	sell	2440	0.10	88.414	88.484	88.364
4747	2009.11.24 14:34	s/l	2348	0.10	88.436	88.436	88.316	-7.92	9152.37
4748	2009.11.24 14:34	s/l	2354	0.10	88.435	88.435	88.315	-7.92	9144.45
4749	2009.11.24 14:34	s/l	2355	0.10	88.436	88.436	88.316	-7.92	9136.53
4750	2009.11.24 14:34	sell	2441	0.10	88.416	88.486	88.366
4751	2009.11.24 14:34	s/l	2356	0.10	88.437	88.437	88.317	-7.92	9128.61
4752	2009.11.24 14:34	sell	2442	0.10	88.417	88.487	88.367
4753	2009.11.24 14:34	s/l	2347	0.10	88.438	88.438	88.318	-7.92	9120.69
4754	2009.11.24 14:34	s/l	2357	0.10	88.438	88.438	88.318	-7.92	9112.77
4755	2009.11.24 14:34	s/l	2358	0.10	88.439	88.439	88.319	-7.92	9104.85
4756	2009.11.24 14:34	sell	2443	0.10	88.419	88.489	88.369
4757	2009.11.24 14:34	s/l	2346	0.10	88.440	88.440	88.320	-7.91	9096.94
4758	2009.11.24 14:34	s/l	2359	0.10	88.440	88.440	88.320	-7.91	9089.03
4759	2009.11.24 14:34	sell	2444	0.10	88.420	88.490	88.370
4760	2009.11.24 14:34	s/l	2360	0.10	88.441	88.441	88.321	-7.92	9081.11
4761	2009.11.24 14:34	s/l	2361	0.10	88.442	88.442	88.322	-7.91	9073.20
4762	2009.11.24 14:34	sell	2445	0.10	88.422	88.492	88.372
4763	2009.11.24 14:34	s/l	2340	0.10	88.454	88.454	88.334	-7.91	9065.29
4764	2009.11.24 14:34	s/l	2341	0.10	88.452	88.452	88.332	-7.91	9057.38
4765	2009.11.24 14:34	s/l	2342	0.10	88.450	88.450	88.330	-7.92	9049.46
4766	2009.11.24 14:34	s/l	2343	0.10	88.447	88.447	88.327	-7.92	9041.54
4767	2009.11.24 14:34	s/l	2344	0.10	88.445	88.445	88.325	-7.91	9033.63
4768	2009.11.24 14:34	s/l	2345	0.10	88.443	88.443	88.323	-7.92	9025.71
4769	2009.11.24 14:34	s/l	2362	0.10	88.443	88.443	88.323	-7.92	9017.79
4770	2009.11.24 14:34	s/l	2363	0.10	88.444	88.444	88.324	-7.91	9009.88
4771	2009.11.24 14:34	s/l	2364	0.10	88.445	88.445	88.325	-7.91	9001.97
4772	2009.11.24 14:34	s/l	2365	0.10	88.446	88.446	88.326	-7.92	8994.05
4773	2009.11.24 14:34	s/l	2366	0.10	88.447	88.447	88.327	-7.92	8986.13
4774	2009.11.24 14:34	s/l	2367	0.10	88.448	88.448	88.328	-7.91	8978.22
4775	2009.11.24 14:34	s/l	2368	0.10	88.449	88.449	88.329	-7.91	8970.31
4776	2009.11.24 14:34	s/l	2369	0.10	88.450	88.450	88.330	-7.92	8962.39
4777	2009.11.24 14:34	s/l	2370	0.10	88.451	88.451	88.331	-7.91	8954.48
4778	2009.11.24 14:34	s/l	2371	0.10	88.452	88.452	88.332	-7.91	8946.57
4779	2009.11.24 14:34	s/l	2372	0.10	88.453	88.453	88.333	-7.92	8938.65
4780	2009.11.24 14:34	s/l	2373	0.10	88.454	88.454	88.334	-7.91	8930.74
4781	2009.11.24 14:34	s/l	2396	0.10	88.454	88.454	88.334	-7.91	8922.83
4782	2009.11.24 14:34	s/l	2398	0.10	88.453	88.453	88.333	-7.92	8914.91
4783	2009.11.24 14:34	s/l	2399	0.10	88.454	88.454	88.334	-7.91	8907.00
4784	2009.11.24 14:34	s/l	2400	0.10	88.452	88.452	88.332	-7.91	8899.09
4785	2009.11.24 14:34	s/l	2401	0.10	88.453	88.453	88.333	-7.92	8891.17
4786	2009.11.24 14:34	s/l	2402	0.10	88.451	88.451	88.331	-7.91	8883.26
4787	2009.11.24 14:34	s/l	2403	0.10	88.452	88.452	88.332	-7.91	8875.35
4788	2009.11.24 14:34	s/l	2404	0.10	88.450	88.450	88.330	-7.92	8867.43
4789	2009.11.24 14:34	s/l	2405	0.10	88.451	88.451	88.331	-7.91	8859.52
4790	2009.11.24 14:34	s/l	2406	0.10	88.449	88.449	88.329	-7.91	8851.61
4791	2009.11.24 14:34	s/l	2407	0.10	88.450	88.450	88.330	-7.92	8843.69
4792	2009.11.24 14:34	s/l	2408	0.10	88.448	88.448	88.328	-7.91	8835.78
4793	2009.11.24 14:34	s/l	2409	0.10	88.449	88.449	88.329	-7.91	8827.87
4794	2009.11.24 14:34	s/l	2410	0.10	88.447	88.447	88.327	-7.92	8819.95
4795	2009.11.24 14:34	s/l	2411	0.10	88.448	88.448	88.328	-7.91	8812.04
4796	2009.11.24 14:34	s/l	2412	0.10	88.446	88.446	88.326	-7.92	8804.12
4797	2009.11.24 14:34	s/l	2413	0.10	88.447	88.447	88.327	-7.92	8796.20
4798	2009.11.24 14:34	s/l	2414	0.10	88.446	88.446	88.326	-7.92	8788.28
4799	2009.11.24 14:34	s/l	2415	0.10	88.447	88.447	88.327	-7.92	8780.36
4800	2009.11.24 14:34	s/l	2416	0.10	88.449	88.449	88.329	-7.91	8772.45
4801	2009.11.24 14:34	s/l	2417	0.10	88.450	88.450	88.330	-7.92	8764.53
4802	2009.11.24 14:34	s/l	2418	0.10	88.452	88.452	88.332	-7.91	8756.62
4803	2009.11.24 14:34	s/l	2419	0.10	88.453	88.453	88.333	-7.92	8748.70
4804	2009.11.24 14:34	sell	2446	0.10	88.434	88.504	88.384
4805	2009.11.24 14:35	sell	2447	0.10	88.431	88.501	88.381
4806	2009.11.24 14:35	sell	2448	0.10	88.430	88.500	88.380
4807	2009.11.24 14:35	sell	2449	0.10	88.429	88.499	88.379
4808	2009.11.24 14:35	sell	2450	0.10	88.428	88.498	88.378
4809	2009.11.24 14:35	sell	2451	0.10	88.426	88.496	88.376
4810	2009.11.24 14:35	sell	2452	0.10	88.425	88.495	88.375
4811	2009.11.24 14:35	sell	2453	0.10	88.424	88.494	88.374
4812	2009.11.24 14:35	sell	2454	0.10	88.423	88.493	88.373
4813	2009.11.24 14:35	sell	2455	0.10	88.422	88.492	88.372
4814	2009.11.24 14:35	sell	2456	0.10	88.421	88.491	88.371
4815	2009.11.24 14:35	sell	2457	0.10	88.419	88.489	88.369
4816	2009.11.24 14:35	sell	2458	0.10	88.418	88.488	88.368
4817	2009.11.24 14:35	sell	2459	0.10	88.417	88.487	88.367
4818	2009.11.24 14:35	sell	2460	0.10	88.416	88.486	88.366
4819	2009.11.24 14:35	sell	2461	0.10	88.415	88.485	88.365
4820	2009.11.24 14:35	sell	2462	0.10	88.414	88.484	88.364
4821	2009.11.24 14:35	sell	2463	0.10	88.412	88.482	88.362
4822	2009.11.24 14:35	sell	2464	0.10	88.411	88.481	88.361
4823	2009.11.24 14:35	sell	2465	0.10	88.410	88.480	88.360
4824	2009.11.24 14:35	sell	2466	0.10	88.409	88.479	88.359
4825	2009.11.24 14:35	sell	2467	0.10	88.410	88.480	88.360
4826	2009.11.24 14:35	sell	2468	0.10	88.409	88.479	88.359
4827	2009.11.24 14:35	sell	2469	0.10	88.410	88.480	88.360
4828	2009.11.24 14:35	sell	2470	0.10	88.409	88.479	88.359
4829	2009.11.24 14:35	sell	2471	0.10	88.410	88.480	88.360
4830	2009.11.24 14:35	sell	2472	0.10	88.409	88.479	88.359
4831	2009.11.24 14:35	sell	2473	0.10	88.411	88.481	88.361
4832	2009.11.24 14:35	sell	2474	0.10	88.410	88.480	88.360
4833	2009.11.24 14:35	sell	2475	0.10	88.411	88.481	88.361
4834	2009.11.24 14:35	sell	2476	0.10	88.410	88.480	88.360
4835	2009.11.24 14:35	sell	2477	0.10	88.411	88.481	88.361
4836	2009.11.24 14:35	sell	2478	0.10	88.410	88.480	88.360
4837	2009.11.24 14:35	sell	2479	0.10	88.411	88.481	88.361
4838	2009.11.24 14:35	sell	2480	0.10	88.412	88.482	88.362
4839	2009.11.24 14:35	sell	2481	0.10	88.411	88.481	88.361
4840	2009.11.24 14:35	sell	2482	0.10	88.412	88.482	88.362
4841	2009.11.24 14:35	sell	2483	0.10	88.411	88.481	88.361
4842	2009.11.24 14:35	sell	2484	0.10	88.412	88.482	88.362
4843	2009.11.24 14:35	sell	2485	0.10	88.411	88.481	88.361
4844	2009.11.24 14:35	sell	2486	0.10	88.412	88.482	88.362
4845	2009.11.24 14:35	sell	2487	0.10	88.411	88.481	88.361
4846	2009.11.24 14:35	sell	2488	0.10	88.410	88.480	88.360
4847	2009.11.24 14:35	sell	2489	0.10	88.411	88.481	88.361
4848	2009.11.24 14:35	sell	2490	0.10	88.409	88.479	88.359
4849	2009.11.24 14:35	sell	2491	0.10	88.410	88.480	88.360
4850	2009.11.24 14:36	sell	2492	0.10	88.409	88.479	88.359
4851	2009.11.24 14:36	sell	2493	0.10	88.408	88.478	88.358
4852	2009.11.24 14:36	sell	2494	0.10	88.409	88.479	88.359
4853	2009.11.24 14:36	sell	2495	0.10	88.408	88.478	88.358
4854	2009.11.24 14:36	sell	2496	0.10	88.407	88.477	88.357
4855	2009.11.24 14:36	sell	2497	0.10	88.408	88.478	88.358
4856	2009.11.24 14:36	sell	2498	0.10	88.406	88.476	88.356
4857	2009.11.24 14:36	sell	2499	0.10	88.407	88.477	88.357
4858	2009.11.24 14:36	sell	2500	0.10	88.406	88.476	88.356
4859	2009.11.24 14:36	sell	2501	0.10	88.407	88.477	88.357
4860	2009.11.24 14:36	sell	2502	0.10	88.408	88.478	88.358
4861	2009.11.24 14:36	sell	2503	0.10	88.409	88.479	88.359
4862	2009.11.24 14:36	sell	2504	0.10	88.410	88.480	88.360
4863	2009.11.24 14:36	sell	2505	0.10	88.411	88.481	88.361
4864	2009.11.24 14:36	sell	2506	0.10	88.412	88.482	88.362
4865	2009.11.24 14:36	sell	2507	0.10	88.413	88.483	88.363
4866	2009.11.24 14:36	sell	2508	0.10	88.414	88.484	88.364
4867	2009.11.24 14:38	s/l	2374	0.10	88.455	88.455	88.335	-7.91	8740.79
4868	2009.11.24 14:38	s/l	2394	0.10	88.455	88.455	88.335	-7.91	8732.88
4869	2009.11.24 14:38	s/l	2397	0.10	88.455	88.455	88.335	-7.91	8724.97
4870	2009.11.24 14:38	s/l	2420	0.10	88.455	88.455	88.335	-7.91	8717.06
4871	2009.11.24 14:38	sell	2509	0.10	88.435	88.505	88.385
4872	2009.11.24 14:38	s/l	2375	0.10	88.456	88.456	88.336	-7.91	8709.15
4873	2009.11.24 14:38	s/l	2392	0.10	88.456	88.456	88.336	-7.91	8701.24
4874	2009.11.24 14:38	s/l	2395	0.10	88.456	88.456	88.336	-7.91	8693.33
4875	2009.11.24 14:38	s/l	2421	0.10	88.456	88.456	88.336	-7.91	8685.42
4876	2009.11.24 14:38	sell	2510	0.10	88.436	88.506	88.386
4877	2009.11.24 14:38	s/l	2339	0.10	88.457	88.457	88.337	-7.91	8677.51
4878	2009.11.24 14:38	s/l	2376	0.10	88.457	88.457	88.337	-7.91	8669.60
4879	2009.11.24 14:38	s/l	2390	0.10	88.457	88.457	88.337	-7.91	8661.69
4880	2009.11.24 14:38	s/l	2393	0.10	88.457	88.457	88.337	-7.91	8653.78
4881	2009.11.24 14:38	sell	2511	0.10	88.437	88.507	88.387
4882	2009.11.24 14:38	s/l	2377	0.10	88.458	88.458	88.338	-7.91	8645.87
4883	2009.11.24 14:38	s/l	2388	0.10	88.458	88.458	88.338	-7.91	8637.96
4884	2009.11.24 14:38	s/l	2391	0.10	88.458	88.458	88.338	-7.91	8630.05
4885	2009.11.24 14:38	s/l	2422	0.10	88.458	88.458	88.338	-7.91	8622.14
4886	2009.11.24 14:38	sell	2512	0.10	88.438	88.508	88.388
4887	2009.11.24 14:38	s/l	2338	0.10	88.459	88.459	88.339	-7.91	8614.23
4888	2009.11.24 14:38	s/l	2378	0.10	88.459	88.459	88.339	-7.91	8606.32
4889	2009.11.24 14:38	s/l	2386	0.10	88.459	88.459	88.339	-7.91	8598.41
4890	2009.11.24 14:38	s/l	2389	0.10	88.459	88.459	88.339	-7.91	8590.50
4891	2009.11.24 14:38	s/l	2423	0.10	88.459	88.459	88.339	-7.91	8582.59
4892	2009.11.24 14:38	sell	2513	0.10	88.439	88.509	88.389
4893	2009.11.24 14:38	s/l	2379	0.10	88.460	88.460	88.340	-7.91	8574.68
4894	2009.11.24 14:38	s/l	2384	0.10	88.460	88.460	88.340	-7.91	8566.77
4895	2009.11.24 14:38	s/l	2387	0.10	88.460	88.460	88.340	-7.91	8558.86
4896	2009.11.24 14:38	sell	2514	0.10	88.440	88.510	88.390
4897	2009.11.24 14:38	s/l	2337	0.10	88.461	88.461	88.341	-7.91	8550.95
4898	2009.11.24 14:38	s/l	2380	0.10	88.461	88.461	88.341	-7.91	8543.04
4899	2009.11.24 14:38	s/l	2382	0.10	88.461	88.461	88.341	-7.91	8535.13
4900	2009.11.24 14:38	s/l	2385	0.10	88.461	88.461	88.341	-7.91	8527.22
4901	2009.11.24 14:38	s/l	2424	0.10	88.461	88.461	88.341	-7.91	8519.31
4902	2009.11.24 14:38	sell	2515	0.10	88.441	88.511	88.391
4903	2009.11.24 14:38	sell	2516	0.10	88.440	88.510	88.390
4904	2009.11.24 14:38	sell	2517	0.10	88.441	88.511	88.391
4905	2009.11.24 14:38	sell	2518	0.10	88.440	88.510	88.390
4906	2009.11.24 14:38	sell	2519	0.10	88.439	88.509	88.389
4907	2009.11.24 14:38	sell	2520	0.10	88.440	88.510	88.390
4908	2009.11.24 14:38	sell	2521	0.10	88.438	88.508	88.388
4909	2009.11.24 14:38	sell	2522	0.10	88.439	88.509	88.389
4910	2009.11.24 14:38	sell	2523	0.10	88.438	88.508	88.388
4911	2009.11.24 14:38	sell	2524	0.10	88.437	88.507	88.387
4912	2009.11.24 14:38	sell	2525	0.10	88.438	88.508	88.388
4913	2009.11.24 14:38	sell	2526	0.10	88.437	88.507	88.387
4914	2009.11.24 14:38	sell	2527	0.10	88.436	88.506	88.386
4915	2009.11.24 14:38	sell	2528	0.10	88.437	88.507	88.387
4916	2009.11.24 14:38	sell	2529	0.10	88.435	88.505	88.385
4917	2009.11.24 14:38	sell	2530	0.10	88.436	88.506	88.386
4918	2009.11.24 14:38	sell	2531	0.10	88.435	88.505	88.385
4919	2009.11.24 14:38	sell	2532	0.10	88.436	88.506	88.386
4920	2009.11.24 14:38	sell	2533	0.10	88.435	88.505	88.385
4921	2009.11.24 14:38	sell	2534	0.10	88.436	88.506	88.386
4922	2009.11.24 14:38	sell	2535	0.10	88.435	88.505	88.385
4923	2009.11.24 14:38	sell	2536	0.10	88.436	88.506	88.386
4924	2009.11.24 14:38	sell	2537	0.10	88.435	88.505	88.385
4925	2009.11.24 14:48	t/p	2515	0.10	88.391	88.511	88.391	5.66	8524.97
4926	2009.11.24 14:48	t/p	2517	0.10	88.391	88.511	88.391	5.66	8530.63
4927	2009.11.24 14:48	sell	2538	0.10	88.371	88.441	88.321
4928	2009.11.24 14:48	t/p	2514	0.10	88.390	88.510	88.390	5.66	8536.29
4929	2009.11.24 14:48	t/p	2516	0.10	88.390	88.510	88.390	5.66	8541.95
4930	2009.11.24 14:48	t/p	2518	0.10	88.390	88.510	88.390	5.66	8547.61
4931	2009.11.24 14:48	t/p	2520	0.10	88.390	88.510	88.390	5.66	8553.27
4932	2009.11.24 14:48	sell	2539	0.10	88.370	88.440	88.320
4933	2009.11.24 14:48	t/p	2512	0.10	88.388	88.508	88.388	5.66	8558.93
4934	2009.11.24 14:48	t/p	2513	0.10	88.389	88.509	88.389	5.66	8564.59
4935	2009.11.24 14:48	t/p	2519	0.10	88.389	88.509	88.389	5.66	8570.25
4936	2009.11.24 14:48	t/p	2521	0.10	88.388	88.508	88.388	5.66	8575.91
4937	2009.11.24 14:48	t/p	2522	0.10	88.389	88.509	88.389	5.66	8581.57
4938	2009.11.24 14:48	t/p	2523	0.10	88.388	88.508	88.388	5.66	8587.23
4939	2009.11.24 14:48	t/p	2525	0.10	88.388	88.508	88.388	5.66	8592.89
4940	2009.11.24 14:48	sell	2540	0.10	88.368	88.438	88.318
4941	2009.11.24 14:48	t/p	2510	0.10	88.386	88.506	88.386	5.66	8598.55
4942	2009.11.24 14:48	t/p	2511	0.10	88.387	88.507	88.387	5.66	8604.21
4943	2009.11.24 14:48	t/p	2524	0.10	88.387	88.507	88.387	5.66	8609.87
4944	2009.11.24 14:48	t/p	2526	0.10	88.387	88.507	88.387	5.66	8615.53
4945	2009.11.24 14:48	t/p	2527	0.10	88.386	88.506	88.386	5.66	8621.19
4946	2009.11.24 14:48	t/p	2528	0.10	88.387	88.507	88.387	5.66	8626.85
4947	2009.11.24 14:48	t/p	2530	0.10	88.386	88.506	88.386	5.66	8632.51
4948	2009.11.24 14:48	t/p	2532	0.10	88.386	88.506	88.386	5.66	8638.17
4949	2009.11.24 14:48	t/p	2534	0.10	88.386	88.506	88.386	5.66	8643.83
4950	2009.11.24 14:48	t/p	2536	0.10	88.386	88.506	88.386	5.66	8649.49
4951	2009.11.24 14:48	sell	2541	0.10	88.366	88.436	88.316
4952	2009.11.24 14:48	t/p	2509	0.10	88.385	88.505	88.385	5.66	8655.15
4953	2009.11.24 14:48	t/p	2529	0.10	88.385	88.505	88.385	5.66	8660.81
4954	2009.11.24 14:48	t/p	2531	0.10	88.385	88.505	88.385	5.66	8666.47
4955	2009.11.24 14:48	t/p	2533	0.10	88.385	88.505	88.385	5.66	8672.13
4956	2009.11.24 14:48	t/p	2535	0.10	88.385	88.505	88.385	5.66	8677.79
4957	2009.11.24 14:48	t/p	2537	0.10	88.385	88.505	88.385	5.66	8683.45
4958	2009.11.24 14:48	sell	2542	0.10	88.365	88.435	88.315
4959	2009.11.24 14:48	t/p	2446	0.10	88.384	88.504	88.384	5.66	8689.11
4960	2009.11.24 14:48	sell	2543	0.10	88.363	88.433	88.313
4961	2009.11.24 14:48	t/p	2447	0.10	88.381	88.501	88.381	5.66	8694.77
4962	2009.11.24 14:48	sell	2544	0.10	88.361	88.431	88.311
4963	2009.11.24 14:48	t/p	2306	0.10	88.380	88.500	88.380	5.66	8700.43
4964	2009.11.24 14:48	t/p	2309	0.10	88.380	88.500	88.380	5.66	8706.09
4965	2009.11.24 14:48	t/p	2448	0.10	88.380	88.500	88.380	5.66	8711.75
4966	2009.11.24 14:48	sell	2545	0.10	88.360	88.430	88.310
4967	2009.11.24 14:48	t/p	2290	0.10	88.379	88.499	88.379	5.66	8717.41
4968	2009.11.24 14:48	t/p	2302	0.10	88.378	88.498	88.378	5.66	8723.07
4969	2009.11.24 14:48	t/p	2304	0.10	88.379	88.499	88.379	5.66	8728.73
4970	2009.11.24 14:48	t/p	2305	0.10	88.378	88.498	88.378	5.66	8734.39
4971	2009.11.24 14:48	t/p	2307	0.10	88.379	88.499	88.379	5.66	8740.05
4972	2009.11.24 14:48	t/p	2321	0.10	88.379	88.499	88.379	5.66	8745.71
4973	2009.11.24 14:48	t/p	2449	0.10	88.379	88.499	88.379	5.66	8751.37
4974	2009.11.24 14:48	t/p	2450	0.10	88.378	88.498	88.378	5.66	8757.03
4975	2009.11.24 14:48	sell	2546	0.10	88.358	88.428	88.308
4976	2009.11.24 14:48	t/p	2291	0.10	88.377	88.497	88.377	5.66	8762.69
4977	2009.11.24 14:48	t/p	2298	0.10	88.376	88.496	88.376	5.66	8768.35
4978	2009.11.24 14:48	t/p	2300	0.10	88.377	88.497	88.377	5.66	8774.01
4979	2009.11.24 14:48	t/p	2301	0.10	88.376	88.496	88.376	5.66	8779.67
4980	2009.11.24 14:48	t/p	2303	0.10	88.377	88.497	88.377	5.66	8785.33
4981	2009.11.24 14:48	t/p	2322	0.10	88.376	88.496	88.376	5.66	8790.99
4982	2009.11.24 14:48	t/p	2451	0.10	88.376	88.496	88.376	5.66	8796.65
4983	2009.11.24 14:48	sell	2547	0.10	88.356	88.426	88.306
4984	2009.11.24 14:48	t/p	2292	0.10	88.375	88.495	88.375	5.66	8802.31
4985	2009.11.24 14:48	t/p	2296	0.10	88.375	88.495	88.375	5.66	8807.97
4986	2009.11.24 14:48	t/p	2299	0.10	88.375	88.495	88.375	5.66	8813.63
4987	2009.11.24 14:48	t/p	2452	0.10	88.375	88.495	88.375	5.66	8819.29
4988	2009.11.24 14:48	sell	2548	0.10	88.355	88.425	88.305
4989	2009.11.24 14:48	t/p	2293	0.10	88.373	88.493	88.373	5.66	8824.95
4990	2009.11.24 14:48	t/p	2294	0.10	88.374	88.494	88.374	5.66	8830.61
4991	2009.11.24 14:48	t/p	2295	0.10	88.373	88.493	88.373	5.66	8836.27
4992	2009.11.24 14:48	t/p	2297	0.10	88.374	88.494	88.374	5.66	8841.93
4993	2009.11.24 14:48	t/p	2323	0.10	88.374	88.494	88.374	5.66	8847.59
4994	2009.11.24 14:48	t/p	2453	0.10	88.374	88.494	88.374	5.66	8853.25
4995	2009.11.24 14:48	t/p	2454	0.10	88.373	88.493	88.373	5.66	8858.91
4996	2009.11.24 14:48	sell	2549	0.10	88.353	88.423	88.303
4997	2009.11.24 14:48	sell	2550	0.10	88.354	88.424	88.304
4998	2009.11.24 14:48	sell	2551	0.10	88.355	88.425	88.305
4999	2009.11.24 14:48	sell	2552	0.10	88.356	88.426	88.306
5000	2009.11.24 14:48	sell	2553	0.10	88.357	88.427	88.307
5001	2009.11.24 14:48	sell	2554	0.10	88.358	88.428	88.308
5002	2009.11.24 14:48	sell	2555	0.10	88.359	88.429	88.309
5003	2009.11.24 14:48	sell	2556	0.10	88.360	88.430	88.310
5004	2009.11.24 14:48	sell	2557	0.10	88.361	88.431	88.311
5005	2009.11.24 14:48	sell	2558	0.10	88.362	88.432	88.312
5006	2009.11.24 14:48	sell	2559	0.10	88.363	88.433	88.313
5007	2009.11.24 14:48	sell	2560	0.10	88.364	88.434	88.314
5008	2009.11.24 14:48	sell	2561	0.10	88.365	88.435	88.315
5009	2009.11.24 14:48	sell	2562	0.10	88.366	88.436	88.316
5010	2009.11.24 14:48	sell	2563	0.10	88.365	88.435	88.315
5011	2009.11.24 14:48	sell	2564	0.10	88.366	88.436	88.316
5012	2009.11.24 14:48	sell	2565	0.10	88.365	88.435	88.315
5013	2009.11.24 14:48	sell	2566	0.10	88.364	88.434	88.314
5014	2009.11.24 14:48	sell	2567	0.10	88.365	88.435	88.315
5015	2009.11.24 14:48	sell	2568	0.10	88.363	88.433	88.313
5016	2009.11.24 14:48	sell	2569	0.10	88.364	88.434	88.314
5017	2009.11.24 14:48	sell	2570	0.10	88.363	88.433	88.313
5018	2009.11.24 14:48	sell	2571	0.10	88.362	88.432	88.312
5019	2009.11.24 14:48	sell	2572	0.10	88.363	88.433	88.313
5020	2009.11.24 14:48	sell	2573	0.10	88.362	88.432	88.312
5021	2009.11.24 14:49	sell	2574	0.10	88.361	88.431	88.311
5022	2009.11.24 14:49	sell	2575	0.10	88.362	88.432	88.312
5023	2009.11.24 14:49	sell	2576	0.10	88.360	88.430	88.310
5024	2009.11.24 14:49	sell	2577	0.10	88.361	88.431	88.311
5025	2009.11.24 14:49	sell	2578	0.10	88.360	88.430	88.310
5026	2009.11.24 14:49	sell	2579	0.10	88.361	88.431	88.311
5027	2009.11.24 14:49	sell	2580	0.10	88.362	88.432	88.312
5028	2009.11.24 14:49	sell	2581	0.10	88.363	88.433	88.313
5029	2009.11.24 14:49	sell	2582	0.10	88.364	88.434	88.314
5030	2009.11.24 14:49	sell	2583	0.10	88.365	88.435	88.315
5031	2009.11.24 14:49	sell	2584	0.10	88.366	88.436	88.316
5032	2009.11.24 14:49	sell	2585	0.10	88.367	88.437	88.317
5033	2009.11.24 14:49	sell	2586	0.10	88.368	88.438	88.318
5034	2009.11.24 14:49	sell	2587	0.10	88.369	88.439	88.319
5035	2009.11.24 14:49	sell	2588	0.10	88.370	88.440	88.320
5036	2009.11.24 14:49	sell	2589	0.10	88.371	88.441	88.321
5037	2009.11.24 14:49	sell	2590	0.10	88.372	88.442	88.322
5038	2009.11.24 14:49	sell	2591	0.10	88.373	88.443	88.323
5039	2009.11.24 14:49	sell	2592	0.10	88.374	88.444	88.324
5040	2009.11.24 14:49	sell	2593	0.10	88.375	88.445	88.325
5041	2009.11.24 14:49	sell	2594	0.10	88.376	88.446	88.326
5042	2009.11.24 14:49	sell	2595	0.10	88.377	88.447	88.327
5043	2009.11.24 14:49	sell	2596	0.10	88.378	88.448	88.328
5044	2009.11.24 14:49	sell	2597	0.10	88.355	88.425	88.305
5045	2009.11.24 14:50	t/p	2324	0.10	88.372	88.492	88.372	5.66	8864.57
5046	2009.11.24 14:50	t/p	2445	0.10	88.372	88.492	88.372	5.66	8870.23
5047	2009.11.24 14:50	t/p	2455	0.10	88.372	88.492	88.372	5.66	8875.89
5048	2009.11.24 14:50	sell	2598	0.10	88.352	88.422	88.302
5049	2009.11.24 14:50	t/p	2456	0.10	88.371	88.491	88.371	5.66	8881.55
5050	2009.11.24 14:50	sell	2599	0.10	88.351	88.421	88.301
5051	2009.11.24 14:50	sell	2600	0.10	88.352	88.422	88.302
5052	2009.11.24 14:50	sell	2601	0.10	88.351	88.421	88.301
5053	2009.11.24 14:50	t/p	2444	0.10	88.370	88.490	88.370	5.66	8887.21
5054	2009.11.24 14:50	sell	2602	0.10	88.350	88.420	88.300
5055	2009.11.24 14:51	t/p	2325	0.10	88.369	88.489	88.369	5.66	8892.87
5056	2009.11.24 14:51	t/p	2443	0.10	88.369	88.489	88.369	5.66	8898.53
5057	2009.11.24 14:51	t/p	2457	0.10	88.369	88.489	88.369	5.66	8904.19
5058	2009.11.24 14:51	sell	2603	0.10	88.349	88.419	88.299
5059	2009.11.24 14:51	t/p	2458	0.10	88.368	88.488	88.368	5.66	8909.85
5060	2009.11.24 14:51	sell	2604	0.10	88.348	88.418	88.298
5061	2009.11.24 14:51	t/p	2326	0.10	88.367	88.487	88.367	5.66	8915.51
5062	2009.11.24 14:51	t/p	2442	0.10	88.367	88.487	88.367	5.66	8921.17
5063	2009.11.24 14:51	t/p	2459	0.10	88.367	88.487	88.367	5.66	8926.83
5064	2009.11.24 14:51	sell	2605	0.10	88.347	88.417	88.297
5065	2009.11.24 14:51	t/p	2441	0.10	88.366	88.486	88.366	5.66	8932.49
5066	2009.11.24 14:51	t/p	2460	0.10	88.366	88.486	88.366	5.66	8938.15
5067	2009.11.24 14:51	sell	2606	0.10	88.346	88.416	88.296
5068	2009.11.24 14:51	t/p	2327	0.10	88.365	88.485	88.365	5.66	8943.81
5069	2009.11.24 14:51	t/p	2461	0.10	88.365	88.485	88.365	5.66	8949.47
5070	2009.11.24 14:51	sell	2607	0.10	88.345	88.415	88.295
5071	2009.11.24 14:51	sell	2608	0.10	88.347	88.417	88.297
5072	2009.11.24 14:51	sell	2609	0.10	88.348	88.418	88.298
5073	2009.11.24 14:51	sell	2610	0.10	88.350	88.420	88.300
5074	2009.11.24 14:51	sell	2611	0.10	88.352	88.422	88.302
5075	2009.11.24 14:51	sell	2612	0.10	88.353	88.423	88.303
5076	2009.11.24 14:51	sell	2613	0.10	88.355	88.425	88.305
5077	2009.11.24 14:53	s/l	2607	0.10	88.415	88.415	88.295	-7.92	8941.55
5078	2009.11.24 14:53	sell	2614	0.10	88.395	88.465	88.345
5079	2009.11.24 14:53	s/l	2606	0.10	88.416	88.416	88.296	-7.92	8933.63
5080	2009.11.24 14:53	sell	2615	0.10	88.396	88.466	88.346
5081	2009.11.24 14:53	s/l	2605	0.10	88.417	88.417	88.297	-7.92	8925.71
5082	2009.11.24 14:53	s/l	2608	0.10	88.417	88.417	88.297	-7.92	8917.79
5083	2009.11.24 14:53	sell	2616	0.10	88.397	88.467	88.347
5084	2009.11.24 14:53	s/l	2603	0.10	88.419	88.419	88.299	-7.92	8909.87
5085	2009.11.24 14:53	s/l	2604	0.10	88.418	88.418	88.298	-7.92	8901.95
5086	2009.11.24 14:53	s/l	2609	0.10	88.418	88.418	88.298	-7.92	8894.03
5087	2009.11.24 14:53	sell	2617	0.10	88.399	88.469	88.349
5088	2009.11.24 14:53	s/l	2602	0.10	88.420	88.420	88.300	-7.92	8886.11
5089	2009.11.24 14:53	s/l	2610	0.10	88.420	88.420	88.300	-7.92	8878.19
5090	2009.11.24 14:53	sell	2618	0.10	88.400	88.470	88.350
5091	2009.11.24 14:53	s/l	2599	0.10	88.421	88.421	88.301	-7.92	8870.27
5092	2009.11.24 14:53	s/l	2601	0.10	88.421	88.421	88.301	-7.92	8862.35
5093	2009.11.24 14:53	sell	2619	0.10	88.401	88.471	88.351
5094	2009.11.24 14:53	s/l	2598	0.10	88.422	88.422	88.302	-7.92	8854.43
5095	2009.11.24 14:53	s/l	2600	0.10	88.422	88.422	88.302	-7.92	8846.51
5096	2009.11.24 14:53	s/l	2611	0.10	88.422	88.422	88.302	-7.92	8838.59
5097	2009.11.24 14:53	sell	2620	0.10	88.402	88.472	88.352
5098	2009.11.24 14:53	s/l	2549	0.10	88.423	88.423	88.303	-7.92	8830.67
5099	2009.11.24 14:53	s/l	2550	0.10	88.424	88.424	88.304	-7.92	8822.75
5100	2009.11.24 14:53	s/l	2612	0.10	88.423	88.423	88.303	-7.92	8814.83
5101	2009.11.24 14:53	sell	2621	0.10	88.404	88.474	88.354
5102	2009.11.24 14:53	s/l	2548	0.10	88.425	88.425	88.305	-7.92	8806.91
5103	2009.11.24 14:53	s/l	2551	0.10	88.425	88.425	88.305	-7.92	8798.99
5104	2009.11.24 14:53	s/l	2597	0.10	88.425	88.425	88.305	-7.92	8791.07
5105	2009.11.24 14:53	s/l	2613	0.10	88.425	88.425	88.305	-7.92	8783.15
5106	2009.11.24 14:53	sell	2622	0.10	88.405	88.475	88.355
5107	2009.11.24 14:53	sell	2623	0.10	88.404	88.474	88.354
5108	2009.11.24 14:53	sell	2624	0.10	88.403	88.473	88.353
5109	2009.11.24 14:53	sell	2625	0.10	88.402	88.472	88.352
5110	2009.11.24 14:53	sell	2626	0.10	88.401	88.471	88.351
5111	2009.11.24 14:53	sell	2627	0.10	88.400	88.470	88.350
5112	2009.11.24 14:53	sell	2628	0.10	88.399	88.469	88.349
5113	2009.11.24 14:53	sell	2629	0.10	88.398	88.468	88.348
5114	2009.11.24 14:53	sell	2630	0.10	88.397	88.467	88.347
5115	2009.11.24 14:53	sell	2631	0.10	88.396	88.466	88.346
5116	2009.11.24 14:53	sell	2632	0.10	88.395	88.465	88.345
5117	2009.11.24 14:53	sell	2633	0.10	88.394	88.464	88.344
5118	2009.11.24 14:53	sell	2634	0.10	88.395	88.465	88.345
5119	2009.11.24 14:57	s/l	2547	0.10	88.426	88.426	88.306	-7.92	8775.23
5120	2009.11.24 14:57	s/l	2552	0.10	88.426	88.426	88.306	-7.92	8767.31
5121	2009.11.24 14:57	sell	2635	0.10	88.406	88.476	88.356
5122	2009.11.24 14:58	s/l	2553	0.10	88.427	88.427	88.307	-7.92	8759.39
5123	2009.11.24 14:58	sell	2636	0.10	88.407	88.477	88.357
5124	2009.11.24 14:58	s/l	2546	0.10	88.428	88.428	88.308	-7.92	8751.47
5125	2009.11.24 14:58	s/l	2554	0.10	88.428	88.428	88.308	-7.92	8743.55
5126	2009.11.24 14:58	sell	2637	0.10	88.408	88.478	88.358
5127	2009.11.24 14:58	s/l	2545	0.10	88.430	88.430	88.310	-7.92	8735.63
5128	2009.11.24 14:58	s/l	2555	0.10	88.429	88.429	88.309	-7.92	8727.71
5129	2009.11.24 14:58	s/l	2556	0.10	88.430	88.430	88.310	-7.92	8719.79
5130	2009.11.24 14:58	s/l	2576	0.10	88.430	88.430	88.310	-7.92	8711.87
5131	2009.11.24 14:58	s/l	2578	0.10	88.430	88.430	88.310	-7.92	8703.95
5132	2009.11.24 14:58	sell	2638	0.10	88.410	88.480	88.360
5133	2009.11.24 14:58	s/l	2544	0.10	88.431	88.431	88.311	-7.92	8696.03
5134	2009.11.24 14:58	s/l	2557	0.10	88.431	88.431	88.311	-7.92	8688.11
5135	2009.11.24 14:58	s/l	2574	0.10	88.431	88.431	88.311	-7.92	8680.19
5136	2009.11.24 14:58	s/l	2577	0.10	88.431	88.431	88.311	-7.92	8672.27
5137	2009.11.24 14:58	s/l	2579	0.10	88.431	88.431	88.311	-7.92	8664.35
5138	2009.11.24 14:58	sell	2639	0.10	88.411	88.481	88.361
5139	2009.11.24 14:58	s/l	2558	0.10	88.432	88.432	88.312	-7.92	8656.43
5140	2009.11.24 14:58	s/l	2571	0.10	88.432	88.432	88.312	-7.92	8648.51
5141	2009.11.24 14:58	s/l	2573	0.10	88.432	88.432	88.312	-7.92	8640.59
5142	2009.11.24 14:58	s/l	2575	0.10	88.432	88.432	88.312	-7.92	8632.67
5143	2009.11.24 14:58	s/l	2580	0.10	88.432	88.432	88.312	-7.92	8624.75
5144	2009.11.24 14:58	sell	2640	0.10	88.412	88.482	88.362
5145	2009.11.24 14:58	s/l	2543	0.10	88.433	88.433	88.313	-7.92	8616.83
5146	2009.11.24 14:58	s/l	2559	0.10	88.433	88.433	88.313	-7.92	8608.91
5147	2009.11.24 14:58	s/l	2568	0.10	88.433	88.433	88.313	-7.92	8600.99
5148	2009.11.24 14:58	s/l	2570	0.10	88.433	88.433	88.313	-7.92	8593.07
5149	2009.11.24 14:58	s/l	2572	0.10	88.433	88.433	88.313	-7.92	8585.15
5150	2009.11.24 14:58	s/l	2581	0.10	88.433	88.433	88.313	-7.92	8577.23
5151	2009.11.24 14:58	sell	2641	0.10	88.413	88.483	88.363
5152	2009.11.24 14:58	s/l	2542	0.10	88.435	88.435	88.315	-7.92	8569.31
5153	2009.11.24 14:58	s/l	2560	0.10	88.434	88.434	88.314	-7.92	8561.39
5154	2009.11.24 14:58	s/l	2561	0.10	88.435	88.435	88.315	-7.92	8553.47
5155	2009.11.24 14:58	s/l	2563	0.10	88.435	88.435	88.315	-7.92	8545.55
5156	2009.11.24 14:58	s/l	2565	0.10	88.435	88.435	88.315	-7.92	8537.63
5157	2009.11.24 14:58	s/l	2566	0.10	88.434	88.434	88.314	-7.92	8529.71
5158	2009.11.24 14:58	s/l	2567	0.10	88.435	88.435	88.315	-7.92	8521.79
5159	2009.11.24 14:58	s/l	2569	0.10	88.434	88.434	88.314	-7.92	8513.87
5160	2009.11.24 14:58	s/l	2582	0.10	88.434	88.434	88.314	-7.92	8505.95
5161	2009.11.24 14:58	s/l	2583	0.10	88.435	88.435	88.315	-7.92	8498.03
5162	2009.11.24 14:58	sell	2642	0.10	88.415	88.485	88.365
5163	2009.11.24 14:58	s/l	2541	0.10	88.436	88.436	88.316	-7.92	8490.11
5164	2009.11.24 14:58	s/l	2562	0.10	88.436	88.436	88.316	-7.92	8482.19
5165	2009.11.24 14:58	s/l	2564	0.10	88.436	88.436	88.316	-7.92	8474.27
5166	2009.11.24 14:58	s/l	2584	0.10	88.436	88.436	88.316	-7.92	8466.35
5167	2009.11.24 14:58	sell	2643	0.10	88.416	88.486	88.366
5168	2009.11.24 14:58	s/l	2585	0.10	88.437	88.437	88.317	-7.92	8458.43
5169	2009.11.24 14:58	sell	2644	0.10	88.417	88.487	88.367
5170	2009.11.24 14:58	sell	2645	0.10	88.416	88.486	88.366
5171	2009.11.24 14:58	sell	2646	0.10	88.415	88.485	88.365
5172	2009.11.24 14:58	sell	2647	0.10	88.414	88.484	88.364
5173	2009.11.24 14:58	sell	2648	0.10	88.413	88.483	88.363
5174	2009.11.24 14:58	sell	2649	0.10	88.412	88.482	88.362
5175	2009.11.24 14:58	sell	2650	0.10	88.411	88.481	88.361
5176	2009.11.24 14:58	sell	2651	0.10	88.410	88.480	88.360
5177	2009.11.24 14:58	sell	2652	0.10	88.409	88.479	88.359
5178	2009.11.24 14:58	sell	2653	0.10	88.410	88.480	88.360
5179	2009.11.24 14:58	sell	2654	0.10	88.409	88.479	88.359
5180	2009.11.24 14:58	sell	2655	0.10	88.410	88.480	88.360
5181	2009.11.24 14:58	sell	2656	0.10	88.411	88.481	88.361
5182	2009.11.24 14:58	sell	2657	0.10	88.410	88.480	88.360
5183	2009.11.24 14:58	sell	2658	0.10	88.412	88.482	88.362
5184	2009.11.24 14:58	sell	2659	0.10	88.411	88.481	88.361
5185	2009.11.24 14:58	sell	2660	0.10	88.412	88.482	88.362
5186	2009.11.24 14:58	sell	2661	0.10	88.413	88.483	88.363
5187	2009.11.24 14:58	sell	2662	0.10	88.412	88.482	88.362
5188	2009.11.24 14:59	sell	2663	0.10	88.413	88.483	88.363
5189	2009.11.24 14:59	sell	2664	0.10	88.412	88.482	88.362
5190	2009.11.24 14:59	sell	2665	0.10	88.411	88.481	88.361
5191	2009.11.24 14:59	sell	2666	0.10	88.410	88.480	88.360
5192	2009.11.24 14:59	sell	2667	0.10	88.409	88.479	88.359
5193	2009.11.24 14:59	sell	2668	0.10	88.408	88.478	88.358
5194	2009.11.24 14:59	sell	2669	0.10	88.407	88.477	88.357
5195	2009.11.24 14:59	sell	2670	0.10	88.406	88.476	88.356
5196	2009.11.24 14:59	sell	2671	0.10	88.405	88.475	88.355
5197	2009.11.24 14:59	sell	2672	0.10	88.404	88.474	88.354
5198	2009.11.24 14:59	sell	2673	0.10	88.403	88.473	88.353
5199	2009.11.24 14:59	sell	2674	0.10	88.402	88.472	88.352
5200	2009.11.24 14:59	sell	2675	0.10	88.405	88.475	88.355
5201	2009.11.24 15:02	s/l	2540	0.10	88.438	88.438	88.318	-7.92	8450.51
5202	2009.11.24 15:02	s/l	2586	0.10	88.438	88.438	88.318	-7.92	8442.59
5203	2009.11.24 15:02	s/l	2587	0.10	88.439	88.439	88.319	-7.92	8434.67
5204	2009.11.24 15:02	s/l	2539	0.10	88.440	88.440	88.320	-7.91	8426.76
5205	2009.11.24 15:02	s/l	2588	0.10	88.440	88.440	88.320	-7.91	8418.85
5206	2009.11.24 15:02	s/l	2538	0.10	88.441	88.441	88.321	-7.91	8410.94
5207	2009.11.24 15:02	s/l	2589	0.10	88.441	88.441	88.321	-7.91	8403.03
5208	2009.11.24 15:02	s/l	2590	0.10	88.442	88.442	88.322	-7.91	8395.12
5209	2009.11.24 15:02	s/l	2591	0.10	88.443	88.443	88.323	-7.91	8387.21
5210	2009.11.24 15:02	s/l	2592	0.10	88.444	88.444	88.324	-7.91	8379.30
5211	2009.11.24 15:03	s/l	2593	0.10	88.445	88.445	88.325	-7.91	8371.39
5212	2009.11.24 15:03	s/l	2594	0.10	88.446	88.446	88.326	-7.91	8363.48
5213	2009.11.24 15:03	s/l	2595	0.10	88.447	88.447	88.327	-7.91	8355.57
5214	2009.11.24 15:03	s/l	2596	0.10	88.448	88.448	88.328	-7.91	8347.66
5215	2009.11.24 15:07	s/l	2381	0.10	88.462	88.462	88.342	-7.92	8339.74
5216	2009.11.24 15:07	s/l	2383	0.10	88.462	88.462	88.342	-7.92	8331.82
5217	2009.11.24 15:07	s/l	2425	0.10	88.462	88.462	88.342	-7.92	8323.90
5218	2009.11.24 15:07	s/l	2336	0.10	88.464	88.464	88.344	-7.91	8315.99
5219	2009.11.24 15:07	s/l	2426	0.10	88.464	88.464	88.344	-7.91	8308.08
5220	2009.11.24 15:07	s/l	2633	0.10	88.464	88.464	88.344	-7.91	8300.17
5221	2009.11.24 15:07	s/l	2427	0.10	88.465	88.465	88.345	-7.91	8292.26
5222	2009.11.24 15:07	s/l	2614	0.10	88.465	88.465	88.345	-7.91	8284.35
5223	2009.11.24 15:07	s/l	2632	0.10	88.465	88.465	88.345	-7.91	8276.44
5224	2009.11.24 15:07	s/l	2634	0.10	88.465	88.465	88.345	-7.91	8268.53
5225	2009.11.24 15:08	s/l	2335	0.10	88.466	88.466	88.346	-7.91	8260.62
5226	2009.11.24 15:08	s/l	2615	0.10	88.466	88.466	88.346	-7.91	8252.71
5227	2009.11.24 15:08	s/l	2631	0.10	88.466	88.466	88.346	-7.91	8244.80
5228	2009.11.24 15:08	s/l	2428	0.10	88.467	88.467	88.347	-7.91	8236.89
5229	2009.11.24 15:08	s/l	2616	0.10	88.467	88.467	88.347	-7.91	8228.98
5230	2009.11.24 15:08	s/l	2630	0.10	88.467	88.467	88.347	-7.91	8221.07
5231	2009.11.24 15:08	s/l	2334	0.10	88.468	88.468	88.348	-7.92	8213.15
5232	2009.11.24 15:08	s/l	2429	0.10	88.468	88.468	88.348	-7.92	8205.23
5233	2009.11.24 15:08	s/l	2617	0.10	88.469	88.469	88.349	-7.91	8197.32
5234	2009.11.24 15:08	s/l	2628	0.10	88.469	88.469	88.349	-7.91	8189.41
5235	2009.11.24 15:08	s/l	2629	0.10	88.468	88.468	88.348	-7.92	8181.49
5236	2009.11.24 15:08	s/l	2430	0.10	88.470	88.470	88.350	-7.91	8173.58
5237	2009.11.24 15:08	s/l	2618	0.10	88.470	88.470	88.350	-7.91	8165.67
5238	2009.11.24 15:08	s/l	2627	0.10	88.470	88.470	88.350	-7.91	8157.76
5239	2009.11.24 15:08	s/l	2333	0.10	88.471	88.471	88.351	-7.91	8149.85
5240	2009.11.24 15:08	s/l	2431	0.10	88.471	88.471	88.351	-7.91	8141.94
5241	2009.11.24 15:08	s/l	2619	0.10	88.471	88.471	88.351	-7.91	8134.03
5242	2009.11.24 15:08	s/l	2626	0.10	88.471	88.471	88.351	-7.91	8126.12
5243	2009.11.24 15:08	s/l	2432	0.10	88.472	88.472	88.352	-7.91	8118.21
5244	2009.11.24 15:08	s/l	2620	0.10	88.472	88.472	88.352	-7.91	8110.30
5245	2009.11.24 15:08	s/l	2625	0.10	88.472	88.472	88.352	-7.91	8102.39
5246	2009.11.24 15:08	s/l	2674	0.10	88.472	88.472	88.352	-7.91	8094.48
5247	2009.11.24 15:08	s/l	2332	0.10	88.473	88.473	88.353	-7.91	8086.57
5248	2009.11.24 15:08	s/l	2624	0.10	88.473	88.473	88.353	-7.91	8078.66
5249	2009.11.24 15:08	s/l	2673	0.10	88.473	88.473	88.353	-7.91	8070.75
5250	2009.11.24 15:08	s/l	2433	0.10	88.474	88.474	88.354	-7.91	8062.84
5251	2009.11.24 15:08	s/l	2621	0.10	88.474	88.474	88.354	-7.91	8054.93
5252	2009.11.24 15:08	s/l	2623	0.10	88.474	88.474	88.354	-7.91	8047.02
5253	2009.11.24 15:08	s/l	2672	0.10	88.474	88.474	88.354	-7.91	8039.11
5254	2009.11.24 15:08	s/l	2331	0.10	88.475	88.475	88.355	-7.91	8031.20
5255	2009.11.24 15:08	s/l	2434	0.10	88.475	88.475	88.355	-7.91	8023.29
5256	2009.11.24 15:08	s/l	2622	0.10	88.475	88.475	88.355	-7.91	8015.38
5257	2009.11.24 15:08	s/l	2671	0.10	88.475	88.475	88.355	-7.91	8007.47
5258	2009.11.24 15:08	s/l	2675	0.10	88.475	88.475	88.355	-7.91	7999.56
5259	2009.11.24 15:10	s/l	2498	0.10	88.476	88.476	88.356	-7.91	7991.65
5260	2009.11.24 15:10	s/l	2500	0.10	88.476	88.476	88.356	-7.91	7983.74
5261	2009.11.24 15:10	s/l	2635	0.10	88.476	88.476	88.356	-7.91	7975.83
5262	2009.11.24 15:10	s/l	2670	0.10	88.476	88.476	88.356	-7.91	7967.92
5263	2009.11.24 15:11	s/l	2435	0.10	88.477	88.477	88.357	-7.91	7960.01
5264	2009.11.24 15:11	s/l	2496	0.10	88.477	88.477	88.357	-7.91	7952.10
5265	2009.11.24 15:11	s/l	2499	0.10	88.477	88.477	88.357	-7.91	7944.19
5266	2009.11.24 15:11	s/l	2501	0.10	88.477	88.477	88.357	-7.91	7936.28
5267	2009.11.24 15:11	s/l	2636	0.10	88.477	88.477	88.357	-7.91	7928.37
5268	2009.11.24 15:11	s/l	2669	0.10	88.477	88.477	88.357	-7.91	7920.46
5269	2009.11.24 15:11	s/l	2330	0.10	88.478	88.478	88.358	-7.91	7912.55
5270	2009.11.24 15:11	s/l	2436	0.10	88.478	88.478	88.358	-7.91	7904.64
5271	2009.11.24 15:11	s/l	2466	0.10	88.479	88.479	88.359	-7.91	7896.73
5272	2009.11.24 15:11	s/l	2468	0.10	88.479	88.479	88.359	-7.91	7888.82
5273	2009.11.24 15:11	s/l	2470	0.10	88.479	88.479	88.359	-7.91	7880.91
5274	2009.11.24 15:11	s/l	2472	0.10	88.479	88.479	88.359	-7.91	7873.00
5275	2009.11.24 15:11	s/l	2490	0.10	88.479	88.479	88.359	-7.91	7865.09
5276	2009.11.24 15:11	s/l	2492	0.10	88.479	88.479	88.359	-7.91	7857.18
5277	2009.11.24 15:11	s/l	2493	0.10	88.478	88.478	88.358	-7.91	7849.27
5278	2009.11.24 15:11	s/l	2494	0.10	88.479	88.479	88.359	-7.91	7841.36
5279	2009.11.24 15:11	s/l	2495	0.10	88.478	88.478	88.358	-7.91	7833.45
5280	2009.11.24 15:11	s/l	2497	0.10	88.478	88.478	88.358	-7.91	7825.54
5281	2009.11.24 15:11	s/l	2502	0.10	88.478	88.478	88.358	-7.91	7817.63
5282	2009.11.24 15:11	s/l	2503	0.10	88.479	88.479	88.359	-7.91	7809.72
5283	2009.11.24 15:11	s/l	2637	0.10	88.478	88.478	88.358	-7.91	7801.81
5284	2009.11.24 15:11	s/l	2652	0.10	88.479	88.479	88.359	-7.91	7793.90
5285	2009.11.24 15:11	s/l	2654	0.10	88.479	88.479	88.359	-7.91	7785.99
5286	2009.11.24 15:11	s/l	2667	0.10	88.479	88.479	88.359	-7.91	7778.08
5287	2009.11.24 15:11	s/l	2668	0.10	88.478	88.478	88.358	-7.91	7770.17
5288	2009.11.24 15:11	s/l	2329	0.10	88.480	88.480	88.360	-7.91	7762.26
5289	2009.11.24 15:11	s/l	2437	0.10	88.480	88.480	88.360	-7.91	7754.35
5290	2009.11.24 15:11	s/l	2465	0.10	88.480	88.480	88.360	-7.91	7746.44
5291	2009.11.24 15:11	s/l	2467	0.10	88.480	88.480	88.360	-7.91	7738.53
5292	2009.11.24 15:11	s/l	2469	0.10	88.480	88.480	88.360	-7.91	7730.62
5293	2009.11.24 15:11	s/l	2471	0.10	88.480	88.480	88.360	-7.91	7722.71
5294	2009.11.24 15:11	s/l	2474	0.10	88.480	88.480	88.360	-7.91	7714.80
5295	2009.11.24 15:11	s/l	2476	0.10	88.480	88.480	88.360	-7.91	7706.89
5296	2009.11.24 15:11	s/l	2478	0.10	88.480	88.480	88.360	-7.91	7698.98
5297	2009.11.24 15:11	s/l	2488	0.10	88.480	88.480	88.360	-7.91	7691.07
5298	2009.11.24 15:11	s/l	2491	0.10	88.480	88.480	88.360	-7.91	7683.16
5299	2009.11.24 15:11	s/l	2504	0.10	88.480	88.480	88.360	-7.91	7675.25
5300	2009.11.24 15:11	s/l	2638	0.10	88.480	88.480	88.360	-7.91	7667.34
5301	2009.11.24 15:11	s/l	2651	0.10	88.480	88.480	88.360	-7.91	7659.43
5302	2009.11.24 15:11	s/l	2653	0.10	88.480	88.480	88.360	-7.91	7651.52
5303	2009.11.24 15:11	s/l	2655	0.10	88.480	88.480	88.360	-7.91	7643.61
5304	2009.11.24 15:11	s/l	2657	0.10	88.480	88.480	88.360	-7.91	7635.70
5305	2009.11.24 15:11	s/l	2666	0.10	88.480	88.480	88.360	-7.91	7627.79
5306	2009.11.24 15:11	s/l	2328	0.10	88.482	88.482	88.362	-7.91	7619.88
5307	2009.11.24 15:11	s/l	2438	0.10	88.481	88.481	88.361	-7.91	7611.97
5308	2009.11.24 15:11	s/l	2463	0.10	88.482	88.482	88.362	-7.91	7604.06
5309	2009.11.24 15:11	s/l	2464	0.10	88.481	88.481	88.361	-7.91	7596.15
5310	2009.11.24 15:11	s/l	2473	0.10	88.481	88.481	88.361	-7.91	7588.24
5311	2009.11.24 15:11	s/l	2475	0.10	88.481	88.481	88.361	-7.91	7580.33
5312	2009.11.24 15:11	s/l	2477	0.10	88.481	88.481	88.361	-7.91	7572.42
5313	2009.11.24 15:11	s/l	2479	0.10	88.481	88.481	88.361	-7.91	7564.51
5314	2009.11.24 15:11	s/l	2480	0.10	88.482	88.482	88.362	-7.91	7556.60
5315	2009.11.24 15:11	s/l	2481	0.10	88.481	88.481	88.361	-7.91	7548.69
5316	2009.11.24 15:11	s/l	2482	0.10	88.482	88.482	88.362	-7.91	7540.78
5317	2009.11.24 15:11	s/l	2483	0.10	88.481	88.481	88.361	-7.91	7532.87
5318	2009.11.24 15:11	s/l	2484	0.10	88.482	88.482	88.362	-7.91	7524.96
5319	2009.11.24 15:11	s/l	2485	0.10	88.481	88.481	88.361	-7.91	7517.05
5320	2009.11.24 15:11	s/l	2486	0.10	88.482	88.482	88.362	-7.91	7509.14
5321	2009.11.24 15:11	s/l	2487	0.10	88.481	88.481	88.361	-7.91	7501.23
5322	2009.11.24 15:11	s/l	2489	0.10	88.481	88.481	88.361	-7.91	7493.32
5323	2009.11.24 15:11	s/l	2505	0.10	88.481	88.481	88.361	-7.91	7485.41
5324	2009.11.24 15:11	s/l	2506	0.10	88.482	88.482	88.362	-7.91	7477.50
5325	2009.11.24 15:11	s/l	2639	0.10	88.481	88.481	88.361	-7.91	7469.59
5326	2009.11.24 15:11	s/l	2640	0.10	88.482	88.482	88.362	-7.91	7461.68
5327	2009.11.24 15:11	s/l	2649	0.10	88.482	88.482	88.362	-7.91	7453.77
5328	2009.11.24 15:11	s/l	2650	0.10	88.481	88.481	88.361	-7.91	7445.86
5329	2009.11.24 15:11	s/l	2656	0.10	88.481	88.481	88.361	-7.91	7437.95
5330	2009.11.24 15:11	s/l	2658	0.10	88.482	88.482	88.362	-7.91	7430.04
5331	2009.11.24 15:11	s/l	2659	0.10	88.481	88.481	88.361	-7.91	7422.13
5332	2009.11.24 15:11	s/l	2660	0.10	88.482	88.482	88.362	-7.91	7414.22
5333	2009.11.24 15:11	s/l	2662	0.10	88.482	88.482	88.362	-7.91	7406.31
5334	2009.11.24 15:11	s/l	2664	0.10	88.482	88.482	88.362	-7.91	7398.40
5335	2009.11.24 15:11	s/l	2665	0.10	88.481	88.481	88.361	-7.91	7390.49
5336	2009.11.24 15:11	s/l	2439	0.10	88.483	88.483	88.363	-7.91	7382.58
5337	2009.11.24 15:11	s/l	2440	0.10	88.484	88.484	88.364	-7.91	7374.67
5338	2009.11.24 15:11	s/l	2462	0.10	88.484	88.484	88.364	-7.91	7366.76
5339	2009.11.24 15:11	s/l	2507	0.10	88.483	88.483	88.363	-7.91	7358.85
5340	2009.11.24 15:11	s/l	2508	0.10	88.484	88.484	88.364	-7.91	7350.94
5341	2009.11.24 15:11	s/l	2641	0.10	88.483	88.483	88.363	-7.91	7343.03
5342	2009.11.24 15:11	s/l	2647	0.10	88.484	88.484	88.364	-7.91	7335.12
5343	2009.11.24 15:11	s/l	2648	0.10	88.483	88.483	88.363	-7.91	7327.21
5344	2009.11.24 15:11	s/l	2661	0.10	88.483	88.483	88.363	-7.91	7319.30
5345	2009.11.24 15:11	s/l	2663	0.10	88.483	88.483	88.363	-7.91	7311.39
5346	2009.11.24 15:11	s/l	2642	0.10	88.485	88.485	88.365	-7.91	7303.48
5347	2009.11.24 15:11	s/l	2643	0.10	88.486	88.486	88.366	-7.91	7295.57
5348	2009.11.24 15:11	s/l	2645	0.10	88.486	88.486	88.366	-7.91	7287.66
5349	2009.11.24 15:11	s/l	2646	0.10	88.485	88.485	88.365	-7.91	7279.75
5350	2009.11.24 15:11	s/l	2644	0.10	88.487	88.487	88.367	-7.91	7271.84
5351	2009.11.27 21:30	buy	2676	0.10	86.703	86.633	86.753
5352	2009.11.27 21:31	buy	2677	0.10	86.707	86.637	86.757
5353	2009.11.27 21:31	buy	2678	0.10	86.714	86.644	86.764
5354	2009.11.27 21:31	buy	2679	0.10	86.713	86.643	86.763
5355	2009.11.27 21:31	buy	2680	0.10	86.719	86.649	86.769
5356	2009.11.27 21:31	buy	2681	0.10	86.718	86.648	86.768
5357	2009.11.27 21:31	buy	2682	0.10	86.717	86.647	86.767
5358	2009.11.27 21:31	buy	2683	0.10	86.723	86.653	86.773
5359	2009.11.27 21:31	buy	2684	0.10	86.722	86.652	86.772
5360	2009.11.27 21:31	buy	2685	0.10	86.720	86.650	86.770
5361	2009.11.27 21:31	buy	2686	0.10	86.722	86.652	86.772
5362	2009.11.27 21:31	buy	2687	0.10	86.720	86.650	86.770
5363	2009.11.27 21:31	buy	2688	0.10	86.714	86.644	86.764
5364	2009.11.27 21:32	buy	2689	0.10	86.713	86.643	86.763
5365	2009.11.27 21:32	buy	2690	0.10	86.715	86.645	86.765
5366	2009.11.27 21:32	buy	2691	0.10	86.717	86.647	86.767
5367	2009.11.27 21:32	buy	2692	0.10	86.716	86.646	86.766
5368	2009.11.27 21:32	buy	2693	0.10	86.718	86.648	86.768
5369	2009.11.27 21:32	buy	2694	0.10	86.719	86.649	86.769
5370	2009.11.27 21:32	buy	2695	0.10	86.718	86.648	86.768
5371	2009.11.27 21:32	buy	2696	0.10	86.720	86.650	86.770
5372	2009.11.27 21:32	buy	2697	0.10	86.721	86.651	86.771
5373	2009.11.27 21:33	buy	2698	0.10	86.725	86.655	86.775
5374	2009.11.27 21:33	buy	2699	0.10	86.735	86.665	86.785
5375	2009.11.27 21:33	buy	2700	0.10	86.734	86.664	86.784
5376	2009.11.27 21:33	buy	2701	0.10	86.733	86.663	86.783
5377	2009.11.27 21:33	buy	2702	0.10	86.737	86.667	86.787
5378	2009.11.27 21:33	buy	2703	0.10	86.733	86.663	86.783
5379	2009.11.27 21:33	buy	2704	0.10	86.729	86.659	86.779
5380	2009.11.27 21:33	buy	2705	0.10	86.731	86.661	86.781
5381	2009.11.27 21:33	buy	2706	0.10	86.727	86.657	86.777
5382	2009.11.27 21:33	buy	2707	0.10	86.723	86.653	86.773
5383	2009.11.27 21:33	buy	2708	0.10	86.724	86.654	86.774
5384	2009.11.27 21:33	buy	2709	0.10	86.725	86.655	86.775
5385	2009.11.27 21:33	buy	2710	0.10	86.715	86.645	86.765
5386	2009.11.27 21:33	buy	2711	0.10	86.717	86.647	86.767
5387	2009.11.27 21:33	buy	2712	0.10	86.719	86.649	86.769
5388	2009.11.27 21:33	buy	2713	0.10	86.717	86.647	86.767
5389	2009.11.27 21:34	buy	2714	0.10	86.720	86.650	86.770
5390	2009.11.27 21:34	buy	2715	0.10	86.711	86.641	86.761
5391	2009.11.27 21:34	buy	2716	0.10	86.713	86.643	86.763
5392	2009.11.27 21:34	buy	2717	0.10	86.704	86.634	86.754
5393	2009.11.27 21:34	buy	2718	0.10	86.706	86.636	86.756
5394	2009.11.27 21:34	buy	2719	0.10	86.695	86.625	86.745
5395	2009.11.27 21:34	buy	2720	0.10	86.700	86.630	86.750
5396	2009.11.27 21:34	buy	2721	0.10	86.697	86.627	86.747
5397	2009.11.27 21:34	buy	2722	0.10	86.696	86.626	86.746
5398	2009.11.27 21:35	buy	2723	0.10	86.694	86.624	86.744
5399	2009.11.27 21:36	buy	2724	0.10	86.693	86.623	86.743
5400	2009.11.27 21:36	buy	2725	0.10	86.694	86.624	86.744
5401	2009.11.27 21:37	buy	2726	0.10	86.689	86.619	86.739
5402	2009.11.27 21:37	buy	2727	0.10	86.688	86.618	86.738
5403	2009.11.27 21:37	s/l	2702	0.10	86.667	86.667	86.787	-8.07	7263.77
5404	2009.11.27 21:37	buy	2728	0.10	86.686	86.616	86.736
5405	2009.11.27 21:37	buy	2729	0.10	86.689	86.619	86.739
5406	2009.11.27 21:37	buy	2730	0.10	86.691	86.621	86.741
5407	2009.11.27 21:37	buy	2731	0.10	86.687	86.617	86.737
5408	2009.11.27 21:37	s/l	2699	0.10	86.665	86.665	86.785	-8.07	7255.70
5409	2009.11.27 21:37	s/l	2700	0.10	86.664	86.664	86.784	-8.08	7247.62
5410	2009.11.27 21:37	s/l	2701	0.10	86.663	86.663	86.783	-8.07	7239.55
5411	2009.11.27 21:37	s/l	2703	0.10	86.663	86.663	86.783	-8.07	7231.48
5412	2009.11.27 21:37	buy	2732	0.10	86.682	86.612	86.732
5413	2009.11.27 21:37	buy	2733	0.10	86.683	86.613	86.733
5414	2009.11.27 21:37	buy	2734	0.10	86.684	86.614	86.734
5415	2009.11.27 21:37	s/l	2704	0.10	86.659	86.659	86.779	-8.08	7223.40
5416	2009.11.27 21:37	s/l	2705	0.10	86.661	86.661	86.781	-8.08	7215.32
5417	2009.11.27 21:37	buy	2735	0.10	86.679	86.609	86.729
5418	2009.11.27 21:37	s/l	2698	0.10	86.655	86.655	86.775	-8.07	7207.25
5419	2009.11.27 21:37	s/l	2706	0.10	86.657	86.657	86.777	-8.07	7199.18
5420	2009.11.27 21:37	s/l	2708	0.10	86.654	86.654	86.774	-8.08	7191.10
5421	2009.11.27 21:37	s/l	2709	0.10	86.655	86.655	86.775	-8.07	7183.03
5422	2009.11.27 21:37	buy	2736	0.10	86.674	86.604	86.724
5423	2009.11.27 21:37	buy	2737	0.10	86.676	86.606	86.726
5424	2009.11.27 21:37	buy	2738	0.10	86.677	86.607	86.727
5425	2009.11.27 21:37	s/l	2683	0.10	86.653	86.653	86.773	-8.08	7174.95
5426	2009.11.27 21:37	s/l	2684	0.10	86.652	86.652	86.772	-8.07	7166.88
5427	2009.11.27 21:37	s/l	2686	0.10	86.652	86.652	86.772	-8.07	7158.81
5428	2009.11.27 21:37	s/l	2697	0.10	86.651	86.651	86.771	-8.08	7150.73
5429	2009.11.27 21:37	s/l	2707	0.10	86.653	86.653	86.773	-8.08	7142.65
5430	2009.11.27 21:37	buy	2739	0.10	86.671	86.601	86.721
5431	2009.11.27 21:37	s/l	2680	0.10	86.649	86.649	86.769	-8.08	7134.57
5432	2009.11.27 21:37	s/l	2681	0.10	86.648	86.648	86.768	-8.08	7126.49
5433	2009.11.27 21:37	s/l	2682	0.10	86.647	86.647	86.767	-8.08	7118.41
5434	2009.11.27 21:37	s/l	2685	0.10	86.650	86.650	86.770	-8.08	7110.33
5435	2009.11.27 21:37	s/l	2687	0.10	86.650	86.650	86.770	-8.08	7102.25
5436	2009.11.27 21:37	s/l	2690	0.10	86.645	86.645	86.765	-8.08	7094.17
5437	2009.11.27 21:37	s/l	2691	0.10	86.647	86.647	86.767	-8.08	7086.09
5438	2009.11.27 21:37	s/l	2692	0.10	86.646	86.646	86.766	-8.07	7078.02
5439	2009.11.27 21:37	s/l	2693	0.10	86.648	86.648	86.768	-8.08	7069.94
5440	2009.11.27 21:37	s/l	2694	0.10	86.649	86.649	86.769	-8.08	7061.86
5441	2009.11.27 21:37	s/l	2695	0.10	86.648	86.648	86.768	-8.08	7053.78
5442	2009.11.27 21:37	s/l	2696	0.10	86.650	86.650	86.770	-8.08	7045.70
5443	2009.11.27 21:37	s/l	2710	0.10	86.645	86.645	86.765	-8.08	7037.62
5444	2009.11.27 21:37	s/l	2711	0.10	86.647	86.647	86.767	-8.08	7029.54
5445	2009.11.27 21:37	s/l	2712	0.10	86.649	86.649	86.769	-8.08	7021.46
5446	2009.11.27 21:37	s/l	2713	0.10	86.647	86.647	86.767	-8.08	7013.38
5447	2009.11.27 21:37	s/l	2714	0.10	86.650	86.650	86.770	-8.08	7005.30
5448	2009.11.27 21:37	buy	2740	0.10	86.665	86.595	86.715
5449	2009.11.27 21:38	buy	2741	0.10	86.666	86.596	86.716
5450	2009.11.27 21:38	s/l	2678	0.10	86.644	86.644	86.764	-8.08	6997.22
5451	2009.11.27 21:38	s/l	2679	0.10	86.643	86.643	86.763	-8.08	6989.14
5452	2009.11.27 21:38	s/l	2688	0.10	86.644	86.644	86.764	-8.08	6981.06
5453	2009.11.27 21:38	s/l	2689	0.10	86.643	86.643	86.763	-8.08	6972.98
5454	2009.11.27 21:38	s/l	2715	0.10	86.641	86.641	86.761	-8.08	6964.90
5455	2009.11.27 21:38	s/l	2716	0.10	86.643	86.643	86.763	-8.08	6956.82
5456	2009.11.27 21:38	buy	2742	0.10	86.661	86.591	86.711
5457	2009.11.27 21:38	s/l	2677	0.10	86.637	86.637	86.757	-8.08	6948.74
5458	2009.11.27 21:38	buy	2743	0.10	86.657	86.587	86.707
5459	2009.11.27 21:38	s/l	2676	0.10	86.633	86.633	86.753	-8.08	6940.66
5460	2009.11.27 21:38	s/l	2717	0.10	86.634	86.634	86.754	-8.08	6932.58
5461	2009.11.27 21:38	s/l	2718	0.10	86.636	86.636	86.756	-8.08	6924.50
5462	2009.11.27 21:38	buy	2744	0.10	86.652	86.582	86.702
5463	2009.11.27 21:38	buy	2745	0.10	86.653	86.583	86.703
5464	2009.11.27 21:38	buy	2746	0.10	86.654	86.584	86.704
5465	2009.11.27 21:38	buy	2747	0.10	86.655	86.585	86.705
5466	2009.11.27 21:38	s/l	2720	0.10	86.630	86.630	86.750	-8.08	6916.42
5467	2009.11.27 21:38	buy	2748	0.10	86.650	86.580	86.700
5468	2009.11.27 21:38	s/l	2721	0.10	86.627	86.627	86.747	-8.08	6908.34
5469	2009.11.27 21:38	s/l	2722	0.10	86.626	86.626	86.746	-8.08	6900.26
5470	2009.11.27 21:38	buy	2749	0.10	86.646	86.576	86.696
5471	2009.11.27 21:38	s/l	2719	0.10	86.625	86.625	86.745	-8.08	6892.18
5472	2009.11.27 21:38	s/l	2723	0.10	86.624	86.624	86.744	-8.08	6884.10
5473	2009.11.27 21:38	s/l	2724	0.10	86.623	86.623	86.743	-8.08	6876.02
5474	2009.11.27 21:38	s/l	2725	0.10	86.624	86.624	86.744	-8.08	6867.94
5475	2009.11.27 21:38	s/l	2730	0.10	86.621	86.621	86.741	-8.08	6859.86
5476	2009.11.27 21:38	buy	2750	0.10	86.641	86.571	86.691
5477	2009.11.27 21:38	buy	2751	0.10	86.642	86.572	86.692
5478	2009.11.27 21:38	buy	2752	0.10	86.644	86.574	86.694
5479	2009.11.27 21:38	buy	2753	0.10	86.645	86.575	86.695
5480	2009.11.27 21:38	s/l	2726	0.10	86.619	86.619	86.739	-8.08	6851.78
5481	2009.11.27 21:38	s/l	2729	0.10	86.619	86.619	86.739	-8.08	6843.70
5482	2009.11.27 21:38	buy	2754	0.10	86.639	86.569	86.689
5483	2009.11.27 21:38	s/l	2727	0.10	86.618	86.618	86.738	-8.08	6835.62
5484	2009.11.27 21:38	s/l	2728	0.10	86.616	86.616	86.736	-8.08	6827.54
5485	2009.11.27 21:38	s/l	2731	0.10	86.617	86.617	86.737	-8.08	6819.46
5486	2009.11.27 21:38	s/l	2733	0.10	86.613	86.613	86.733	-8.08	6811.38
5487	2009.11.27 21:38	s/l	2734	0.10	86.614	86.614	86.734	-8.08	6803.30
5488	2009.11.27 21:38	buy	2755	0.10	86.633	86.563	86.683
5489	2009.11.27 21:38	s/l	2732	0.10	86.612	86.612	86.732	-8.08	6795.22
5490	2009.11.27 21:38	s/l	2735	0.10	86.609	86.609	86.729	-8.08	6787.14
5491	2009.11.27 21:38	s/l	2738	0.10	86.607	86.607	86.727	-8.08	6779.06
5492	2009.11.27 21:38	buy	2756	0.10	86.627	86.557	86.677
5493	2009.11.27 21:38	buy	2757	0.10	86.629	86.559	86.679
5494	2009.11.27 21:38	buy	2758	0.10	86.632	86.562	86.682
5495	2009.11.27 21:38	buy	2759	0.10	86.634	86.564	86.684
5496	2009.11.27 21:38	buy	2760	0.10	86.633	86.563	86.683
5497	2009.11.27 21:38	buy	2761	0.10	86.632	86.562	86.682
5498	2009.11.27 21:38	buy	2762	0.10	86.631	86.561	86.681
5499	2009.11.27 21:38	buy	2763	0.10	86.634	86.564	86.684
5500	2009.11.27 21:38	buy	2764	0.10	86.638	86.568	86.688
5501	2009.11.27 21:38	buy	2765	0.10	86.649	86.579	86.699
5502	2009.11.27 21:39	buy	2766	0.10	86.659	86.589	86.709
5503	2009.11.27 21:39	buy	2767	0.10	86.657	86.587	86.707
5504	2009.11.27 21:39	buy	2768	0.10	86.659	86.589	86.709
5505	2009.11.27 21:39	buy	2769	0.10	86.660	86.590	86.710
5506	2009.11.27 21:39	buy	2770	0.10	86.655	86.585	86.705
5507	2009.11.27 21:39	buy	2771	0.10	86.656	86.586	86.706
5508	2009.11.27 21:39	buy	2772	0.10	86.654	86.584	86.704
5509	2009.11.27 21:39	buy	2773	0.10	86.651	86.581	86.701
5510	2009.11.27 21:39	buy	2774	0.10	86.652	86.582	86.702
5511	2009.11.27 21:39	buy	2775	0.10	86.646	86.576	86.696
5512	2009.11.27 21:39	buy	2776	0.10	86.648	86.578	86.698
5513	2009.11.27 21:39	buy	2777	0.10	86.649	86.579	86.699
5514	2009.11.27 21:39	buy	2778	0.10	86.647	86.577	86.697
5515	2009.11.27 21:40	buy	2779	0.10	86.657	86.587	86.707
5516	2009.11.27 21:40	buy	2780	0.10	86.662	86.592	86.712
5517	2009.11.27 21:40	buy	2781	0.10	86.661	86.591	86.711
5518	2009.11.27 21:40	buy	2782	0.10	86.659	86.589	86.709
5519	2009.11.27 21:40	buy	2783	0.10	86.664	86.594	86.714
5520	2009.11.27 21:40	buy	2784	0.10	86.659	86.589	86.709
5521	2009.11.27 21:40	buy	2785	0.10	86.654	86.584	86.704
5522	2009.11.27 21:40	buy	2786	0.10	86.657	86.587	86.707
5523	2009.11.27 21:40	buy	2787	0.10	86.652	86.582	86.702
5524	2009.11.27 21:40	buy	2788	0.10	86.647	86.577	86.697
5525	2009.11.27 21:40	buy	2789	0.10	86.649	86.579	86.699
5526	2009.11.27 21:40	buy	2790	0.10	86.643	86.573	86.693
5527	2009.11.27 21:40	buy	2791	0.10	86.637	86.567	86.687
5528	2009.11.27 21:40	buy	2792	0.10	86.642	86.572	86.692
5529	2009.11.27 21:40	buy	2793	0.10	86.641	86.571	86.691
5530	2009.11.27 21:40	buy	2794	0.10	86.639	86.569	86.689
5531	2009.11.27 21:40	buy	2795	0.10	86.647	86.577	86.697
5532	2009.11.27 21:41	buy	2796	0.10	86.639	86.569	86.689
5533	2009.11.27 21:41	buy	2797	0.10	86.635	86.565	86.685
5534	2009.11.27 21:41	buy	2798	0.10	86.636	86.566	86.686
5535	2009.11.27 21:41	buy	2799	0.10	86.631	86.561	86.681
5536	2009.11.27 21:41	buy	2800	0.10	86.632	86.562	86.682
5537	2009.11.27 21:41	buy	2801	0.10	86.630	86.560	86.680
5538	2009.11.27 21:41	buy	2802	0.10	86.627	86.557	86.677
5539	2009.11.27 21:41	buy	2803	0.10	86.629	86.559	86.679
5540	2009.11.27 21:41	buy	2804	0.10	86.628	86.558	86.678
5541	2009.11.27 21:42	buy	2805	0.10	86.632	86.562	86.682
5542	2009.11.27 21:42	buy	2806	0.10	86.630	86.560	86.680
5543	2009.11.27 21:42	buy	2807	0.10	86.631	86.561	86.681
5544	2009.11.27 21:43	buy	2808	0.10	86.630	86.560	86.680
5545	2009.11.27 21:43	buy	2809	0.10	86.631	86.561	86.681
5546	2009.11.27 21:43	buy	2810	0.10	86.629	86.559	86.679
5547	2009.11.27 21:43	buy	2811	0.10	86.627	86.557	86.677
5548	2009.11.27 21:44	buy	2812	0.10	86.631	86.561	86.681
5549	2009.11.27 21:44	s/l	2737	0.10	86.606	86.606	86.726	-8.08	6770.98
5550	2009.11.27 21:44	buy	2813	0.10	86.625	86.555	86.675
5551	2009.11.27 21:44	s/l	2736	0.10	86.604	86.604	86.724	-8.09	6762.89
5552	2009.11.27 21:44	s/l	2739	0.10	86.601	86.601	86.721	-8.08	6754.81
5553	2009.11.27 21:44	buy	2814	0.10	86.618	86.548	86.668
5554	2009.11.27 21:44	s/l	2740	0.10	86.595	86.595	86.715	-8.08	6746.73
5555	2009.11.27 21:44	s/l	2741	0.10	86.596	86.596	86.716	-8.09	6738.64
5556	2009.11.27 21:44	s/l	2780	0.10	86.592	86.592	86.712	-8.08	6730.56
5557	2009.11.27 21:44	s/l	2783	0.10	86.594	86.594	86.714	-8.08	6722.48
5558	2009.11.27 21:44	buy	2815	0.10	86.612	86.542	86.662
5559	2009.11.27 21:44	buy	2816	0.10	86.613	86.543	86.663
5560	2009.11.27 21:44	buy	2817	0.10	86.615	86.545	86.665
5561	2009.11.27 21:44	buy	2818	0.10	86.616	86.546	86.666
5562	2009.11.27 21:44	buy	2819	0.10	86.617	86.547	86.667
5563	2009.11.27 21:44	buy	2820	0.10	86.612	86.542	86.662
5564	2009.11.27 21:44	s/l	2742	0.10	86.591	86.591	86.711	-8.09	6714.39
5565	2009.11.27 21:44	s/l	2743	0.10	86.587	86.587	86.707	-8.08	6706.31
5566	2009.11.27 21:44	s/l	2766	0.10	86.589	86.589	86.709	-8.09	6698.22
5567	2009.11.27 21:44	s/l	2767	0.10	86.587	86.587	86.707	-8.08	6690.14
5568	2009.11.27 21:44	s/l	2768	0.10	86.589	86.589	86.709	-8.09	6682.05
5569	2009.11.27 21:44	s/l	2769	0.10	86.590	86.590	86.710	-8.08	6673.97
5570	2009.11.27 21:44	s/l	2779	0.10	86.587	86.587	86.707	-8.08	6665.89
5571	2009.11.27 21:44	s/l	2781	0.10	86.591	86.591	86.711	-8.09	6657.80
5572	2009.11.27 21:44	s/l	2782	0.10	86.589	86.589	86.709	-8.09	6649.71
5573	2009.11.27 21:44	s/l	2784	0.10	86.589	86.589	86.709	-8.09	6641.62
5574	2009.11.27 21:44	s/l	2786	0.10	86.587	86.587	86.707	-8.08	6633.54
5575	2009.11.27 21:44	buy	2821	0.10	86.607	86.537	86.657
5576	2009.11.27 21:44	s/l	2744	0.10	86.582	86.582	86.702	-8.08	6625.46
5577	2009.11.27 21:44	s/l	2745	0.10	86.583	86.583	86.703	-8.08	6617.38
5578	2009.11.27 21:44	s/l	2746	0.10	86.584	86.584	86.704	-8.09	6609.29
5579	2009.11.27 21:44	s/l	2747	0.10	86.585	86.585	86.705	-8.08	6601.21
5580	2009.11.27 21:44	s/l	2770	0.10	86.585	86.585	86.705	-8.08	6593.13
5581	2009.11.27 21:44	s/l	2771	0.10	86.586	86.586	86.706	-8.09	6585.04
5582	2009.11.27 21:44	s/l	2772	0.10	86.584	86.584	86.704	-8.09	6576.95
5583	2009.11.27 21:44	s/l	2774	0.10	86.582	86.582	86.702	-8.08	6568.87
5584	2009.11.27 21:44	s/l	2785	0.10	86.584	86.584	86.704	-8.09	6560.78
5585	2009.11.27 21:44	s/l	2787	0.10	86.582	86.582	86.702	-8.08	6552.70
5586	2009.11.27 21:44	buy	2822	0.10	86.602	86.532	86.652
5587	2009.11.27 21:44	s/l	2748	0.10	86.580	86.580	86.700	-8.08	6544.62
5588	2009.11.27 21:44	s/l	2765	0.10	86.579	86.579	86.699	-8.09	6536.53
5589	2009.11.27 21:44	s/l	2773	0.10	86.581	86.581	86.701	-8.09	6528.44
5590	2009.11.27 21:44	s/l	2776	0.10	86.578	86.578	86.698	-8.08	6520.36
5591	2009.11.27 21:44	s/l	2777	0.10	86.579	86.579	86.699	-8.09	6512.27
5592	2009.11.27 21:44	s/l	2778	0.10	86.577	86.577	86.697	-8.09	6504.18
5593	2009.11.27 21:44	s/l	2788	0.10	86.577	86.577	86.697	-8.09	6496.09
5594	2009.11.27 21:44	s/l	2789	0.10	86.579	86.579	86.699	-8.09	6488.00
5595	2009.11.27 21:44	s/l	2795	0.10	86.577	86.577	86.697	-8.09	6479.91
5596	2009.11.27 21:44	buy	2823	0.10	86.597	86.527	86.647
5597	2009.11.27 21:44	buy	2824	0.10	86.598	86.528	86.648
5598	2009.11.27 21:44	buy	2825	0.10	86.600	86.530	86.650
5599	2009.11.27 21:44	buy	2826	0.10	86.601	86.531	86.651
5600	2009.11.27 21:44	buy	2827	0.10	86.602	86.532	86.652
5601	2009.11.27 21:44	s/l	2749	0.10	86.576	86.576	86.696	-8.09	6471.82
5602	2009.11.27 21:44	s/l	2752	0.10	86.574	86.574	86.694	-8.09	6463.73
5603	2009.11.27 21:44	s/l	2753	0.10	86.575	86.575	86.695	-8.08	6455.65
5604	2009.11.27 21:44	s/l	2775	0.10	86.576	86.576	86.696	-8.09	6447.56
5605	2009.11.27 21:44	buy	2828	0.10	86.594	86.524	86.644
5606	2009.11.27 21:44	s/l	2750	0.10	86.571	86.571	86.691	-8.08	6439.48
5607	2009.11.27 21:44	s/l	2751	0.10	86.572	86.572	86.692	-8.09	6431.39
5608	2009.11.27 21:44	s/l	2754	0.10	86.569	86.569	86.689	-8.08	6423.31
5609	2009.11.27 21:44	s/l	2764	0.10	86.568	86.568	86.688	-8.09	6415.22
5610	2009.11.27 21:44	s/l	2790	0.10	86.573	86.573	86.693	-8.08	6407.14
5611	2009.11.27 21:44	s/l	2791	0.10	86.567	86.567	86.687	-8.08	6399.06
5612	2009.11.27 21:44	s/l	2792	0.10	86.572	86.572	86.692	-8.09	6390.97
5613	2009.11.27 21:44	s/l	2793	0.10	86.571	86.571	86.691	-8.08	6382.89
5614	2009.11.27 21:44	s/l	2794	0.10	86.569	86.569	86.689	-8.08	6374.81
5615	2009.11.27 21:44	s/l	2796	0.10	86.569	86.569	86.689	-8.08	6366.73
5616	2009.11.27 21:44	s/l	2798	0.10	86.566	86.566	86.686	-8.09	6358.64
5617	2009.11.27 21:44	buy	2829	0.10	86.586	86.516	86.636
5618	2009.11.27 21:44	s/l	2755	0.10	86.563	86.563	86.683	-8.08	6350.56
5619	2009.11.27 21:44	s/l	2757	0.10	86.559	86.559	86.679	-8.08	6342.48
5620	2009.11.27 21:44	s/l	2758	0.10	86.562	86.562	86.682	-8.09	6334.39
5621	2009.11.27 21:44	s/l	2759	0.10	86.564	86.564	86.684	-8.09	6326.30
5622	2009.11.27 21:44	s/l	2760	0.10	86.563	86.563	86.683	-8.08	6318.22
5623	2009.11.27 21:44	s/l	2761	0.10	86.562	86.562	86.682	-8.09	6310.13
5624	2009.11.27 21:44	s/l	2762	0.10	86.561	86.561	86.681	-8.08	6302.05
5625	2009.11.27 21:44	s/l	2763	0.10	86.564	86.564	86.684	-8.09	6293.96
5626	2009.11.27 21:44	s/l	2797	0.10	86.565	86.565	86.685	-8.09	6285.87
5627	2009.11.27 21:44	s/l	2799	0.10	86.561	86.561	86.681	-8.08	6277.79
5628	2009.11.27 21:44	s/l	2800	0.10	86.562	86.562	86.682	-8.09	6269.70
5629	2009.11.27 21:44	s/l	2801	0.10	86.560	86.560	86.680	-8.09	6261.61
5630	2009.11.27 21:44	s/l	2803	0.10	86.559	86.559	86.679	-8.08	6253.53
5631	2009.11.27 21:44	s/l	2804	0.10	86.558	86.558	86.678	-8.09	6245.44
5632	2009.11.27 21:44	s/l	2805	0.10	86.562	86.562	86.682	-8.09	6237.35
5633	2009.11.27 21:44	s/l	2806	0.10	86.560	86.560	86.680	-8.09	6229.26
5634	2009.11.27 21:44	s/l	2807	0.10	86.561	86.561	86.681	-8.08	6221.18
5635	2009.11.27 21:44	s/l	2808	0.10	86.560	86.560	86.680	-8.09	6213.09
5636	2009.11.27 21:44	s/l	2809	0.10	86.561	86.561	86.681	-8.08	6205.01
5637	2009.11.27 21:44	s/l	2810	0.10	86.559	86.559	86.679	-8.08	6196.93
5638	2009.11.27 21:44	s/l	2812	0.10	86.561	86.561	86.681	-8.08	6188.85
5639	2009.11.27 21:44	buy	2830	0.10	86.578	86.508	86.628
5640	2009.11.27 21:44	buy	2831	0.10	86.581	86.511	86.631
5641	2009.11.27 21:44	buy	2832	0.10	86.583	86.513	86.633
5642	2009.11.27 21:44	buy	2833	0.10	86.586	86.516	86.636
5643	2009.11.27 21:44	buy	2834	0.10	86.588	86.518	86.638
5644	2009.11.27 21:44	buy	2835	0.10	86.587	86.517	86.637
5645	2009.11.27 21:44	buy	2836	0.10	86.586	86.516	86.636
5646	2009.11.27 21:44	buy	2837	0.10	86.584	86.514	86.634
5647	2009.11.27 21:44	buy	2838	0.10	86.583	86.513	86.633
5648	2009.11.27 21:44	buy	2839	0.10	86.587	86.517	86.637
5649	2009.11.27 21:44	buy	2840	0.10	86.590	86.520	86.640
5650	2009.11.27 21:44	buy	2841	0.10	86.594	86.524	86.644
5651	2009.11.27 21:44	buy	2842	0.10	86.610	86.540	86.660
5652	2009.11.27 21:45	buy	2843	0.10	86.611	86.541	86.661
5653	2009.11.27 21:45	buy	2844	0.10	86.604	86.534	86.654
5654	2009.11.27 21:45	buy	2845	0.10	86.610	86.540	86.660
5655	2009.11.27 21:46	buy	2846	0.10	86.609	86.539	86.659
5656	2009.11.27 21:46	buy	2847	0.10	86.608	86.538	86.658
5657	2009.11.27 21:46	buy	2848	0.10	86.607	86.537	86.657
5658	2009.11.27 21:46	buy	2849	0.10	86.606	86.536	86.656
5659	2009.11.27 21:46	buy	2850	0.10	86.607	86.537	86.657
5660	2009.11.27 21:46	buy	2851	0.10	86.605	86.535	86.655
5661	2009.11.27 21:47	buy	2852	0.10	86.606	86.536	86.656
5662	2009.11.27 21:47	buy	2853	0.10	86.599	86.529	86.649
5663	2009.11.27 21:47	buy	2854	0.10	86.591	86.521	86.641
5664	2009.11.27 21:47	buy	2855	0.10	86.593	86.523	86.643
5665	2009.11.27 21:47	buy	2856	0.10	86.595	86.525	86.645
5666	2009.11.27 21:47	buy	2857	0.10	86.590	86.520	86.640
5667	2009.11.27 21:47	buy	2858	0.10	86.586	86.516	86.636
5668	2009.11.27 21:47	buy	2859	0.10	86.581	86.511	86.631
5669	2009.11.27 21:47	buy	2860	0.10	86.583	86.513	86.633
5670	2009.11.27 21:47	buy	2861	0.10	86.584	86.514	86.634
5671	2009.11.27 21:47	s/l	2756	0.10	86.557	86.557	86.677	-8.09	6180.76
5672	2009.11.27 21:47	s/l	2802	0.10	86.557	86.557	86.677	-8.09	6172.67
5673	2009.11.27 21:47	s/l	2811	0.10	86.557	86.557	86.677	-8.09	6164.58
5674	2009.11.27 21:47	s/l	2813	0.10	86.555	86.555	86.675	-8.09	6156.49
5675	2009.11.27 21:47	buy	2862	0.10	86.575	86.505	86.625
5676	2009.11.27 21:47	s/l	2814	0.10	86.548	86.548	86.668	-8.09	6148.40
5677	2009.11.27 21:47	s/l	2818	0.10	86.546	86.546	86.666	-8.09	6140.31
5678	2009.11.27 21:47	s/l	2819	0.10	86.547	86.547	86.667	-8.08	6132.23
5679	2009.11.27 21:47	buy	2863	0.10	86.566	86.496	86.616
5680	2009.11.27 21:48	s/l	2817	0.10	86.545	86.545	86.665	-8.08	6124.15
5681	2009.11.27 21:48	buy	2864	0.10	86.564	86.494	86.614
5682	2009.11.27 21:48	s/l	2815	0.10	86.542	86.542	86.662	-8.09	6116.06
5683	2009.11.27 21:48	s/l	2816	0.10	86.543	86.543	86.663	-8.09	6107.97
5684	2009.11.27 21:48	s/l	2820	0.10	86.542	86.542	86.662	-8.09	6099.88
5685	2009.11.27 21:48	s/l	2842	0.10	86.540	86.540	86.660	-8.08	6091.80
5686	2009.11.27 21:48	s/l	2843	0.10	86.541	86.541	86.661	-8.09	6083.71
5687	2009.11.27 21:48	s/l	2845	0.10	86.540	86.540	86.660	-8.08	6075.63
5688	2009.11.27 21:48	s/l	2846	0.10	86.539	86.539	86.659	-8.09	6067.54
5689	2009.11.27 21:48	buy	2865	0.10	86.559	86.489	86.609
5690	2009.11.27 21:48	buy	2866	0.10	86.560	86.490	86.610
5691	2009.11.27 21:48	s/l	2821	0.10	86.537	86.537	86.657	-8.09	6059.45
5692	2009.11.27 21:48	s/l	2847	0.10	86.538	86.538	86.658	-8.08	6051.37
5693	2009.11.27 21:48	s/l	2848	0.10	86.537	86.537	86.657	-8.09	6043.28
5694	2009.11.27 21:48	s/l	2850	0.10	86.537	86.537	86.657	-8.09	6035.19
5695	2009.11.27 21:48	buy	2867	0.10	86.557	86.487	86.607
5696	2009.11.27 21:48	s/l	2844	0.10	86.534	86.534	86.654	-8.09	6027.10
5697	2009.11.27 21:48	s/l	2849	0.10	86.536	86.536	86.656	-8.09	6019.01
5698	2009.11.27 21:48	s/l	2851	0.10	86.535	86.535	86.655	-8.08	6010.93
5699	2009.11.27 21:48	s/l	2852	0.10	86.536	86.536	86.656	-8.09	6002.84
5700	2009.11.27 21:48	buy	2868	0.10	86.554	86.484	86.604
5701	2009.11.27 21:48	buy	2869	0.10	86.555	86.485	86.605
5702	2009.11.27 21:48	buy	2870	0.10	86.556	86.486	86.606
5703	2009.11.27 21:48	buy	2871	0.10	86.553	86.483	86.603
5704	2009.11.27 21:48	s/l	2822	0.10	86.532	86.532	86.652	-8.09	5994.75
5705	2009.11.27 21:48	s/l	2825	0.10	86.530	86.530	86.650	-8.09	5986.66
5706	2009.11.27 21:48	s/l	2826	0.10	86.531	86.531	86.651	-8.09	5978.57
5707	2009.11.27 21:48	s/l	2827	0.10	86.532	86.532	86.652	-8.09	5970.48
5708	2009.11.27 21:48	s/l	2853	0.10	86.529	86.529	86.649	-8.09	5962.39
5709	2009.11.27 21:48	buy	2872	0.10	86.549	86.479	86.599
5710	2009.11.27 21:49	s/l	2824	0.10	86.528	86.528	86.648	-8.09	5954.30
5711	2009.11.27 21:49	buy	2873	0.10	86.548	86.478	86.598
5712	2009.11.27 21:49	buy	2874	0.10	86.551	86.481	86.601
5713	2009.11.27 21:49	buy	2875	0.10	86.553	86.483	86.603
5714	2009.11.27 21:49	buy	2876	0.10	86.552	86.482	86.602
5715	2009.11.27 21:49	buy	2877	0.10	86.554	86.484	86.604
5716	2009.11.27 21:49	buy	2878	0.10	86.555	86.485	86.605
5717	2009.11.27 21:49	buy	2879	0.10	86.554	86.484	86.604
5718	2009.11.27 21:49	buy	2880	0.10	86.556	86.486	86.606
5719	2009.11.27 21:49	buy	2881	0.10	86.558	86.488	86.608
5720	2009.11.27 21:49	buy	2882	0.10	86.557	86.487	86.607
5721	2009.11.27 21:49	buy	2883	0.10	86.556	86.486	86.606
5722	2009.11.27 21:49	buy	2884	0.10	86.557	86.487	86.607
5723	2009.11.27 21:50	buy	2885	0.10	86.556	86.486	86.606
5724	2009.11.27 21:50	buy	2886	0.10	86.554	86.484	86.604
5725	2009.11.27 21:50	buy	2887	0.10	86.557	86.487	86.607
5726	2009.11.27 21:50	buy	2888	0.10	86.550	86.480	86.600
5727	2009.11.27 21:50	buy	2889	0.10	86.559	86.489	86.609
5728	2009.11.27 21:50	buy	2890	0.10	86.568	86.498	86.618
5729	2009.11.27 21:50	buy	2891	0.10	86.564	86.494	86.614
5730	2009.11.27 21:50	buy	2892	0.10	86.578	86.508	86.628
5731	2009.11.27 21:50	buy	2893	0.10	86.575	86.505	86.625
5732	2009.11.27 21:50	buy	2894	0.10	86.582	86.512	86.632
5733	2009.11.27 21:50	buy	2895	0.10	86.589	86.519	86.639
5734	2009.11.27 21:50	buy	2896	0.10	86.582	86.512	86.632
5735	2009.11.27 21:50	buy	2897	0.10	86.585	86.515	86.635
5736	2009.11.27 21:50	buy	2898	0.10	86.576	86.506	86.626
5737	2009.11.27 21:51	buy	2899	0.10	86.574	86.504	86.624
5738	2009.11.27 21:51	buy	2900	0.10	86.575	86.505	86.625
5739	2009.11.27 21:51	buy	2901	0.10	86.576	86.506	86.626
5740	2009.11.27 21:51	buy	2902	0.10	86.575	86.505	86.625
5741	2009.11.27 21:51	buy	2903	0.10	86.576	86.506	86.626
5742	2009.11.27 21:51	buy	2904	0.10	86.575	86.505	86.625
5743	2009.11.27 21:51	buy	2905	0.10	86.576	86.506	86.626
5744	2009.11.27 21:51	buy	2906	0.10	86.577	86.507	86.627
5745	2009.11.27 21:51	buy	2907	0.10	86.575	86.505	86.625
5746	2009.11.27 21:51	buy	2908	0.10	86.574	86.504	86.624
5747	2009.11.27 21:51	buy	2909	0.10	86.572	86.502	86.622
5748	2009.11.27 21:51	buy	2910	0.10	86.573	86.503	86.623
5749	2009.11.27 21:51	buy	2911	0.10	86.572	86.502	86.622
5750	2009.11.27 21:51	buy	2912	0.10	86.570	86.500	86.620
5751	2009.11.27 21:51	buy	2913	0.10	86.569	86.499	86.619
5752	2009.11.27 21:51	buy	2914	0.10	86.570	86.500	86.620
5753	2009.11.27 21:51	buy	2915	0.10	86.568	86.498	86.618
5754	2009.11.27 21:51	buy	2916	0.10	86.566	86.496	86.616
5755	2009.11.27 21:51	buy	2917	0.10	86.564	86.494	86.614
5756	2009.11.27 21:51	buy	2918	0.10	86.565	86.495	86.615
5757	2009.11.27 21:51	buy	2919	0.10	86.566	86.496	86.616
5758	2009.11.27 21:51	buy	2920	0.10	86.565	86.495	86.615
5759	2009.11.27 21:51	buy	2921	0.10	86.566	86.496	86.616
5760	2009.11.27 21:51	buy	2922	0.10	86.565	86.495	86.615
5761	2009.11.27 21:51	buy	2923	0.10	86.567	86.497	86.617
5762	2009.11.27 21:52	buy	2924	0.10	86.571	86.501	86.621
5763	2009.11.27 21:52	buy	2925	0.10	86.572	86.502	86.622
5764	2009.11.27 21:52	buy	2926	0.10	86.569	86.499	86.619
5765	2009.11.27 21:52	buy	2927	0.10	86.570	86.500	86.620
5766	2009.11.27 21:52	buy	2928	0.10	86.567	86.497	86.617
5767	2009.11.27 21:52	buy	2929	0.10	86.568	86.498	86.618
5768	2009.11.27 21:52	buy	2930	0.10	86.564	86.494	86.614
5769	2009.11.27 21:52	buy	2931	0.10	86.565	86.495	86.615
5770	2009.11.27 21:53	buy	2932	0.10	86.564	86.494	86.614
5771	2009.11.27 21:53	buy	2933	0.10	86.563	86.493	86.613
5772	2009.11.27 21:53	buy	2934	0.10	86.564	86.494	86.614
5773	2009.11.27 21:53	buy	2935	0.10	86.563	86.493	86.613
5774	2009.11.27 21:53	buy	2936	0.10	86.564	86.494	86.614
5775	2009.11.27 21:53	buy	2937	0.10	86.565	86.495	86.615
5776	2009.11.27 21:53	buy	2938	0.10	86.566	86.496	86.616
5777	2009.11.27 21:53	buy	2939	0.10	86.565	86.495	86.615
5778	2009.11.27 21:53	buy	2940	0.10	86.563	86.493	86.613
5779	2009.11.27 21:54	buy	2941	0.10	86.562	86.492	86.612
5780	2009.11.27 21:54	buy	2942	0.10	86.556	86.486	86.606
5781	2009.11.27 21:54	buy	2943	0.10	86.549	86.479	86.599
5782	2009.11.27 21:55	buy	2944	0.10	86.550	86.480	86.600
5783	2009.11.27 21:55	buy	2945	0.10	86.560	86.490	86.610
5784	2009.11.27 21:55	buy	2946	0.10	86.558	86.488	86.608
5785	2009.11.27 21:55	buy	2947	0.10	86.563	86.493	86.613
5786	2009.11.27 21:55	buy	2948	0.10	86.567	86.497	86.617
5787	2009.11.27 21:55	buy	2949	0.10	86.565	86.495	86.615
5788	2009.11.27 21:55	buy	2950	0.10	86.569	86.499	86.619
5789	2009.11.27 21:55	buy	2951	0.10	86.573	86.503	86.623
5790	2009.11.27 21:55	buy	2952	0.10	86.569	86.499	86.619
5791	2009.11.27 21:55	buy	2953	0.10	86.570	86.500	86.620
5792	2009.11.27 21:55	buy	2954	0.10	86.571	86.501	86.621
5793	2009.11.27 21:56	buy	2955	0.10	86.564	86.494	86.614
5794	2009.11.27 21:56	buy	2956	0.10	86.569	86.499	86.619
5795	2009.11.27 21:56	buy	2957	0.10	86.568	86.498	86.618
5796	2009.11.27 21:56	buy	2958	0.10	86.569	86.499	86.619
5797	2009.11.27 21:56	buy	2959	0.10	86.570	86.500	86.620
5798	2009.11.27 21:56	buy	2960	0.10	86.567	86.497	86.617
5799	2009.11.27 21:56	buy	2961	0.10	86.568	86.498	86.618
5800	2009.11.27 21:56	buy	2962	0.10	86.564	86.494	86.614
5801	2009.11.27 21:56	buy	2963	0.10	86.565	86.495	86.615
5802	2009.11.27 21:56	buy	2964	0.10	86.561	86.491	86.611
5803	2009.11.27 21:57	buy	2965	0.10	86.562	86.492	86.612
5804	2009.11.27 21:57	buy	2966	0.10	86.565	86.495	86.615
5805	2009.11.27 21:57	buy	2967	0.10	86.567	86.497	86.617
5806	2009.11.27 21:57	buy	2968	0.10	86.570	86.500	86.620
5807	2009.11.27 21:58	buy	2969	0.10	86.569	86.499	86.619
5808	2009.11.27 21:58	buy	2970	0.10	86.571	86.501	86.621
5809	2009.11.27 21:58	buy	2971	0.10	86.573	86.503	86.623
5810	2009.11.27 21:59	buy	2972	0.10	86.572	86.502	86.622
5811	2009.11.27 21:59	buy	2973	0.10	86.577	86.507	86.627
5812	2009.11.27 21:59	buy	2974	0.10	86.576	86.506	86.626
5813	2009.11.27 21:59	buy	2975	0.10	86.581	86.511	86.631
5814	2009.11.27 21:59	buy	2976	0.10	86.580	86.510	86.630
5815	2009.11.27 21:59	buy	2977	0.10	86.584	86.514	86.634
5816	2009.11.27 22:14	s/l	2823	0.10	86.527	86.527	86.647	-8.09	5946.21
5817	2009.11.27 22:14	s/l	2828	0.10	86.524	86.524	86.644	-8.09	5938.12
5818	2009.11.27 22:14	s/l	2841	0.10	86.524	86.524	86.644	-8.09	5930.03
5819	2009.11.27 22:14	s/l	2854	0.10	86.521	86.521	86.641	-8.09	5921.94
5820	2009.11.27 22:14	s/l	2855	0.10	86.523	86.523	86.643	-8.09	5913.85
5821	2009.11.27 22:14	s/l	2856	0.10	86.525	86.525	86.645	-8.09	5905.76
5822	2009.11.27 22:14	s/l	2829	0.10	86.516	86.516	86.636	-8.09	5897.67
5823	2009.11.27 22:14	s/l	2831	0.10	86.511	86.511	86.631	-8.09	5889.58
5824	2009.11.27 22:14	s/l	2832	0.10	86.513	86.513	86.633	-8.09	5881.49
5825	2009.11.27 22:14	s/l	2833	0.10	86.516	86.516	86.636	-8.09	5873.40
5826	2009.11.27 22:14	s/l	2834	0.10	86.518	86.518	86.638	-8.09	5865.31
5827	2009.11.27 22:14	s/l	2835	0.10	86.517	86.517	86.637	-8.10	5857.21
5828	2009.11.27 22:14	s/l	2836	0.10	86.516	86.516	86.636	-8.09	5849.12
5829	2009.11.27 22:14	s/l	2837	0.10	86.514	86.514	86.634	-8.09	5841.03
5830	2009.11.27 22:14	s/l	2838	0.10	86.513	86.513	86.633	-8.09	5832.94
5831	2009.11.27 22:14	s/l	2839	0.10	86.517	86.517	86.637	-8.10	5824.84
5832	2009.11.27 22:14	s/l	2840	0.10	86.520	86.520	86.640	-8.09	5816.75
5833	2009.11.27 22:14	s/l	2857	0.10	86.520	86.520	86.640	-8.09	5808.66
5834	2009.11.27 22:14	s/l	2858	0.10	86.516	86.516	86.636	-8.09	5800.57
5835	2009.11.27 22:14	s/l	2859	0.10	86.511	86.511	86.631	-8.09	5792.48
5836	2009.11.27 22:14	s/l	2860	0.10	86.513	86.513	86.633	-8.09	5784.39
5837	2009.11.27 22:14	s/l	2861	0.10	86.514	86.514	86.634	-8.09	5776.30
5838	2009.11.27 22:14	s/l	2894	0.10	86.512	86.512	86.632	-8.09	5768.21
5839	2009.11.27 22:14	s/l	2895	0.10	86.519	86.519	86.639	-8.10	5760.11
5840	2009.11.27 22:14	s/l	2896	0.10	86.512	86.512	86.632	-8.09	5752.02
5841	2009.11.27 22:14	s/l	2897	0.10	86.515	86.515	86.635	-8.09	5743.93
5842	2009.11.27 22:14	s/l	2975	0.10	86.511	86.511	86.631	-8.09	5735.84
5843	2009.11.27 22:14	s/l	2977	0.10	86.514	86.514	86.634	-8.09	5727.75
5844	2009.11.27 22:15	s/l	2830	0.10	86.508	86.508	86.628	-8.09	5719.66
5845	2009.11.27 22:15	s/l	2892	0.10	86.508	86.508	86.628	-8.09	5711.57
5846	2009.11.27 22:15	s/l	2898	0.10	86.506	86.506	86.626	-8.09	5703.48
5847	2009.11.27 22:15	s/l	2901	0.10	86.506	86.506	86.626	-8.09	5695.39
5848	2009.11.27 22:15	s/l	2903	0.10	86.506	86.506	86.626	-8.09	5687.30
5849	2009.11.27 22:15	s/l	2905	0.10	86.506	86.506	86.626	-8.09	5679.21
5850	2009.11.27 22:15	s/l	2906	0.10	86.507	86.507	86.627	-8.09	5671.12
5851	2009.11.27 22:15	s/l	2973	0.10	86.507	86.507	86.627	-8.09	5663.03
5852	2009.11.27 22:15	s/l	2974	0.10	86.506	86.506	86.626	-8.09	5654.94
5853	2009.11.27 22:15	s/l	2976	0.10	86.510	86.510	86.630	-8.09	5646.85
5854	2009.11.27 22:16	s/l	2862	0.10	86.505	86.505	86.625	-8.09	5638.76
5855	2009.11.27 22:16	s/l	2893	0.10	86.505	86.505	86.625	-8.09	5630.67
5856	2009.11.27 22:16	s/l	2899	0.10	86.504	86.504	86.624	-8.09	5622.58
5857	2009.11.27 22:16	s/l	2900	0.10	86.505	86.505	86.625	-8.09	5614.49
5858	2009.11.27 22:16	s/l	2902	0.10	86.505	86.505	86.625	-8.09	5606.40
5859	2009.11.27 22:16	s/l	2904	0.10	86.505	86.505	86.625	-8.09	5598.31
5860	2009.11.27 22:16	s/l	2907	0.10	86.505	86.505	86.625	-8.09	5590.22
5861	2009.11.27 22:16	s/l	2908	0.10	86.504	86.504	86.624	-8.09	5582.13
5862	2009.11.27 22:17	s/l	2909	0.10	86.502	86.502	86.622	-8.09	5574.04
5863	2009.11.27 22:17	s/l	2910	0.10	86.503	86.503	86.623	-8.09	5565.95
5864	2009.11.27 22:17	s/l	2911	0.10	86.502	86.502	86.622	-8.09	5557.86
5865	2009.11.27 22:17	s/l	2924	0.10	86.501	86.501	86.621	-8.09	5549.77
5866	2009.11.27 22:17	s/l	2925	0.10	86.502	86.502	86.622	-8.09	5541.68
5867	2009.11.27 22:17	s/l	2951	0.10	86.503	86.503	86.623	-8.09	5533.59
5868	2009.11.27 22:17	s/l	2954	0.10	86.501	86.501	86.621	-8.09	5525.50
5869	2009.11.27 22:17	s/l	2970	0.10	86.501	86.501	86.621	-8.09	5517.41
5870	2009.11.27 22:17	s/l	2971	0.10	86.503	86.503	86.623	-8.09	5509.32
5871	2009.11.27 22:17	s/l	2972	0.10	86.502	86.502	86.622	-8.09	5501.23
5872	2009.11.27 22:17	s/l	2890	0.10	86.498	86.498	86.618	-8.09	5493.14
5873	2009.11.27 22:17	s/l	2912	0.10	86.500	86.500	86.620	-8.09	5485.05
5874	2009.11.27 22:17	s/l	2913	0.10	86.499	86.499	86.619	-8.09	5476.96
5875	2009.11.27 22:17	s/l	2914	0.10	86.500	86.500	86.620	-8.09	5468.87
5876	2009.11.27 22:17	s/l	2915	0.10	86.498	86.498	86.618	-8.09	5460.78
5877	2009.11.27 22:17	s/l	2923	0.10	86.497	86.497	86.617	-8.09	5452.69
5878	2009.11.27 22:17	s/l	2926	0.10	86.499	86.499	86.619	-8.09	5444.60
5879	2009.11.27 22:17	s/l	2927	0.10	86.500	86.500	86.620	-8.09	5436.51
5880	2009.11.27 22:17	s/l	2928	0.10	86.497	86.497	86.617	-8.09	5428.42
5881	2009.11.27 22:17	s/l	2929	0.10	86.498	86.498	86.618	-8.09	5420.33
5882	2009.11.27 22:17	s/l	2948	0.10	86.497	86.497	86.617	-8.09	5412.24
5883	2009.11.27 22:17	s/l	2950	0.10	86.499	86.499	86.619	-8.09	5404.15
5884	2009.11.27 22:17	s/l	2952	0.10	86.499	86.499	86.619	-8.09	5396.06
5885	2009.11.27 22:17	s/l	2953	0.10	86.500	86.500	86.620	-8.09	5387.97
5886	2009.11.27 22:17	s/l	2956	0.10	86.499	86.499	86.619	-8.09	5379.88
5887	2009.11.27 22:17	s/l	2957	0.10	86.498	86.498	86.618	-8.09	5371.79
5888	2009.11.27 22:17	s/l	2958	0.10	86.499	86.499	86.619	-8.09	5363.70
5889	2009.11.27 22:17	s/l	2959	0.10	86.500	86.500	86.620	-8.09	5355.61
5890	2009.11.27 22:17	s/l	2960	0.10	86.497	86.497	86.617	-8.09	5347.52
5891	2009.11.27 22:17	s/l	2961	0.10	86.498	86.498	86.618	-8.09	5339.43
5892	2009.11.27 22:17	s/l	2967	0.10	86.497	86.497	86.617	-8.09	5331.34
5893	2009.11.27 22:17	s/l	2968	0.10	86.500	86.500	86.620	-8.09	5323.25
5894	2009.11.27 22:17	s/l	2969	0.10	86.499	86.499	86.619	-8.09	5315.16
5895	2009.11.27 22:17	s/l	2863	0.10	86.496	86.496	86.616	-8.09	5307.07
5896	2009.11.27 22:17	s/l	2864	0.10	86.494	86.494	86.614	-8.09	5298.98
5897	2009.11.27 22:17	s/l	2891	0.10	86.494	86.494	86.614	-8.09	5290.89
5898	2009.11.27 22:17	s/l	2916	0.10	86.496	86.496	86.616	-8.09	5282.80
5899	2009.11.27 22:17	s/l	2917	0.10	86.494	86.494	86.614	-8.09	5274.71
5900	2009.11.27 22:17	s/l	2918	0.10	86.495	86.495	86.615	-8.09	5266.62
5901	2009.11.27 22:17	s/l	2919	0.10	86.496	86.496	86.616	-8.09	5258.53
5902	2009.11.27 22:17	s/l	2920	0.10	86.495	86.495	86.615	-8.09	5250.44
5903	2009.11.27 22:17	s/l	2921	0.10	86.496	86.496	86.616	-8.09	5242.35
5904	2009.11.27 22:17	s/l	2922	0.10	86.495	86.495	86.615	-8.09	5234.26
5905	2009.11.27 22:17	s/l	2930	0.10	86.494	86.494	86.614	-8.09	5226.17
5906	2009.11.27 22:17	s/l	2931	0.10	86.495	86.495	86.615	-8.09	5218.08
5907	2009.11.27 22:17	s/l	2932	0.10	86.494	86.494	86.614	-8.09	5209.99
5908	2009.11.27 22:17	s/l	2933	0.10	86.493	86.493	86.613	-8.09	5201.90
5909	2009.11.27 22:17	s/l	2934	0.10	86.494	86.494	86.614	-8.09	5193.81
5910	2009.11.27 22:17	s/l	2935	0.10	86.493	86.493	86.613	-8.09	5185.72
5911	2009.11.27 22:17	s/l	2936	0.10	86.494	86.494	86.614	-8.09	5177.63
5912	2009.11.27 22:17	s/l	2937	0.10	86.495	86.495	86.615	-8.09	5169.54
5913	2009.11.27 22:17	s/l	2938	0.10	86.496	86.496	86.616	-8.09	5161.45
5914	2009.11.27 22:17	s/l	2939	0.10	86.495	86.495	86.615	-8.09	5153.36
5915	2009.11.27 22:17	s/l	2940	0.10	86.493	86.493	86.613	-8.09	5145.27
5916	2009.11.27 22:17	s/l	2947	0.10	86.493	86.493	86.613	-8.09	5137.18
5917	2009.11.27 22:17	s/l	2949	0.10	86.495	86.495	86.615	-8.09	5129.09
5918	2009.11.27 22:17	s/l	2955	0.10	86.494	86.494	86.614	-8.09	5121.00
5919	2009.11.27 22:17	s/l	2962	0.10	86.494	86.494	86.614	-8.09	5112.91
5920	2009.11.27 22:17	s/l	2963	0.10	86.495	86.495	86.615	-8.09	5104.82
5921	2009.11.27 22:17	s/l	2966	0.10	86.495	86.495	86.615	-8.09	5096.73
5922	2009.11.27 22:17	s/l	2865	0.10	86.489	86.489	86.609	-8.09	5088.64
5923	2009.11.27 22:17	s/l	2866	0.10	86.490	86.490	86.610	-8.09	5080.55
5924	2009.11.27 22:17	s/l	2881	0.10	86.488	86.488	86.608	-8.09	5072.46
5925	2009.11.27 22:17	s/l	2889	0.10	86.489	86.489	86.609	-8.09	5064.37
5926	2009.11.27 22:17	s/l	2941	0.10	86.492	86.492	86.612	-8.10	5056.27
5927	2009.11.27 22:17	s/l	2945	0.10	86.490	86.490	86.610	-8.09	5048.18
5928	2009.11.27 22:17	s/l	2946	0.10	86.488	86.488	86.608	-8.09	5040.09
5929	2009.11.27 22:17	s/l	2964	0.10	86.491	86.491	86.611	-8.09	5032.00
5930	2009.11.27 22:17	s/l	2965	0.10	86.492	86.492	86.612	-8.10	5023.90
5931	2009.11.27 22:17	s/l	2867	0.10	86.487	86.487	86.607	-8.09	5015.81
5932	2009.11.27 22:17	s/l	2868	0.10	86.484	86.484	86.604	-8.09	5007.72
5933	2009.11.27 22:17	s/l	2869	0.10	86.485	86.485	86.605	-8.09	4999.63
5934	2009.11.27 22:17	s/l	2870	0.10	86.486	86.486	86.606	-8.10	4991.53
5935	2009.11.27 22:17	s/l	2877	0.10	86.484	86.484	86.604	-8.09	4983.44
5936	2009.11.27 22:17	s/l	2878	0.10	86.485	86.485	86.605	-8.09	4975.35
5937	2009.11.27 22:17	s/l	2879	0.10	86.484	86.484	86.604	-8.09	4967.26
5938	2009.11.27 22:17	s/l	2880	0.10	86.486	86.486	86.606	-8.10	4959.16
5939	2009.11.27 22:17	s/l	2882	0.10	86.487	86.487	86.607	-8.09	4951.07
5940	2009.11.27 22:17	s/l	2883	0.10	86.486	86.486	86.606	-8.10	4942.97
5941	2009.11.27 22:17	s/l	2884	0.10	86.487	86.487	86.607	-8.09	4934.88
5942	2009.11.27 22:17	s/l	2885	0.10	86.486	86.486	86.606	-8.10	4926.78
5943	2009.11.27 22:17	s/l	2886	0.10	86.484	86.484	86.604	-8.09	4918.69
5944	2009.11.27 22:17	s/l	2887	0.10	86.487	86.487	86.607	-8.09	4910.60
5945	2009.11.27 22:17	s/l	2942	0.10	86.486	86.486	86.606	-8.10	4902.50
5946	2009.11.27 22:17	s/l	2871	0.10	86.483	86.483	86.603	-8.10	4894.40
5947	2009.11.27 22:17	s/l	2872	0.10	86.479	86.479	86.599	-8.09	4886.31
5948	2009.11.27 22:17	s/l	2874	0.10	86.481	86.481	86.601	-8.10	4878.21
5949	2009.11.27 22:17	s/l	2875	0.10	86.483	86.483	86.603	-8.10	4870.11
5950	2009.11.27 22:17	s/l	2876	0.10	86.482	86.482	86.602	-8.09	4862.02
5951	2009.11.27 22:17	s/l	2888	0.10	86.480	86.480	86.600	-8.09	4853.93
5952	2009.11.27 22:17	s/l	2943	0.10	86.479	86.479	86.599	-8.09	4845.84
5953	2009.11.27 22:17	s/l	2944	0.10	86.480	86.480	86.600	-8.09	4837.75
5954	2009.11.27 22:17	s/l	2873	0.10	86.478	86.478	86.598	-8.09	4829.66